NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 08-Aug-2012

Day Change Summary
	Previous	Current
	07-Aug-2012	08-Aug-2012	Change	Change %	Previous Week
Open	3.466	3.578	0.112	3.2%	3.626
High	3.563	3.578	0.015	0.4%	3.763
Low	3.466	3.525	0.059	1.7%	3.391
Close	3.551	3.571	0.020	0.6%	3.423
Range	0.097	0.053	-0.044	-45.4%	0.372
ATR	0.099	0.096	-0.003	-3.3%	0.000
Volume	3,479	4,181	702	20.2%	28,889

Daily Pivots for day following 08-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.717	3.697	3.600
R3	3.664	3.644	3.586
R2	3.611	3.611	3.581
R1	3.591	3.591	3.576	3.575
PP	3.558	3.558	3.558	3.550
S1	3.538	3.538	3.566	3.522
S2	3.505	3.505	3.561
S3	3.452	3.485	3.556
S4	3.399	3.432	3.542

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.642	4.404	3.628
R3	4.270	4.032	3.525
R2	3.898	3.898	3.491
R1	3.660	3.660	3.457	3.593
PP	3.526	3.526	3.526	3.492
S1	3.288	3.288	3.389	3.221
S2	3.154	3.154	3.355
S3	2.782	2.916	3.321
S4	2.410	2.544	3.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.630	3.358	0.272	7.6%	0.106	3.0%	78%	False	False	4,661
10	3.763	3.358	0.405	11.3%	0.095	2.7%	53%	False	False	4,739
20	3.763	3.358	0.405	11.3%	0.088	2.5%	53%	False	False	4,437
40	3.763	3.150	0.613	17.2%	0.093	2.6%	69%	False	False	3,963

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.803
2.618	3.717
1.618	3.664
1.000	3.631
0.618	3.611
HIGH	3.578
0.618	3.558
0.500	3.552
0.382	3.545
LOW	3.525
0.618	3.492
1.000	3.472
1.618	3.439
2.618	3.386
4.250	3.300

Fisher Pivots for day following 08-Aug-2012
Pivot	1 day	3 day
R1	3.565	3.537
PP	3.558	3.502
S1	3.552	3.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols