NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 3.518 3.444 -0.074 -2.1% 3.370
High 3.518 3.474 -0.044 -1.3% 3.678
Low 3.459 3.420 -0.039 -1.1% 3.358
Close 3.469 3.428 -0.041 -1.2% 3.469
Range 0.059 0.054 -0.005 -8.5% 0.320
ATR 0.100 0.097 -0.003 -3.3% 0.000
Volume 8,893 6,499 -2,394 -26.9% 27,005
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.603 3.569 3.458
R3 3.549 3.515 3.443
R2 3.495 3.495 3.438
R1 3.461 3.461 3.433 3.451
PP 3.441 3.441 3.441 3.436
S1 3.407 3.407 3.423 3.397
S2 3.387 3.387 3.418
S3 3.333 3.353 3.413
S4 3.279 3.299 3.398
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.462 4.285 3.645
R3 4.142 3.965 3.557
R2 3.822 3.822 3.528
R1 3.645 3.645 3.498 3.734
PP 3.502 3.502 3.502 3.546
S1 3.325 3.325 3.440 3.414
S2 3.182 3.182 3.410
S3 2.862 3.005 3.381
S4 2.542 2.685 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.420 0.258 7.5% 0.081 2.4% 3% False True 5,814
10 3.763 3.358 0.405 11.8% 0.098 2.9% 17% False False 5,862
20 3.763 3.358 0.405 11.8% 0.086 2.5% 17% False False 4,853
40 3.763 3.344 0.419 12.2% 0.091 2.6% 20% False False 4,285
60 3.763 3.150 0.613 17.9% 0.087 2.5% 45% False False 3,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.704
2.618 3.615
1.618 3.561
1.000 3.528
0.618 3.507
HIGH 3.474
0.618 3.453
0.500 3.447
0.382 3.441
LOW 3.420
0.618 3.387
1.000 3.366
1.618 3.333
2.618 3.279
4.250 3.191
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 3.447 3.549
PP 3.441 3.509
S1 3.434 3.468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols