NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 3.420 3.446 0.026 0.8% 3.370
High 3.496 3.461 -0.035 -1.0% 3.678
Low 3.420 3.418 -0.002 -0.1% 3.358
Close 3.485 3.423 -0.062 -1.8% 3.469
Range 0.076 0.043 -0.033 -43.4% 0.320
ATR 0.095 0.093 -0.002 -2.1% 0.000
Volume 3,737 5,189 1,452 38.9% 27,005
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.563 3.536 3.447
R3 3.520 3.493 3.435
R2 3.477 3.477 3.431
R1 3.450 3.450 3.427 3.442
PP 3.434 3.434 3.434 3.430
S1 3.407 3.407 3.419 3.399
S2 3.391 3.391 3.415
S3 3.348 3.364 3.411
S4 3.305 3.321 3.399
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.462 4.285 3.645
R3 4.142 3.965 3.557
R2 3.822 3.822 3.528
R1 3.645 3.645 3.498 3.734
PP 3.502 3.502 3.502 3.546
S1 3.325 3.325 3.440 3.414
S2 3.182 3.182 3.410
S3 2.862 3.005 3.381
S4 2.542 2.685 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.418 0.260 7.6% 0.075 2.2% 2% False True 6,067
10 3.678 3.358 0.320 9.3% 0.091 2.6% 20% False False 5,364
20 3.763 3.358 0.405 11.8% 0.084 2.4% 16% False False 5,061
40 3.763 3.358 0.405 11.8% 0.090 2.6% 16% False False 4,338
60 3.763 3.150 0.613 17.9% 0.086 2.5% 45% False False 3,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.644
2.618 3.574
1.618 3.531
1.000 3.504
0.618 3.488
HIGH 3.461
0.618 3.445
0.500 3.440
0.382 3.434
LOW 3.418
0.618 3.391
1.000 3.375
1.618 3.348
2.618 3.305
4.250 3.235
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 3.440 3.457
PP 3.434 3.446
S1 3.429 3.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.