NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 3.446 3.400 -0.046 -1.3% 3.370
High 3.461 3.500 0.039 1.1% 3.678
Low 3.418 3.378 -0.040 -1.2% 3.358
Close 3.423 3.387 -0.036 -1.1% 3.469
Range 0.043 0.122 0.079 183.7% 0.320
ATR 0.093 0.095 0.002 2.2% 0.000
Volume 5,189 6,014 825 15.9% 27,005
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.788 3.709 3.454
R3 3.666 3.587 3.421
R2 3.544 3.544 3.409
R1 3.465 3.465 3.398 3.444
PP 3.422 3.422 3.422 3.411
S1 3.343 3.343 3.376 3.322
S2 3.300 3.300 3.365
S3 3.178 3.221 3.353
S4 3.056 3.099 3.320
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.462 4.285 3.645
R3 4.142 3.965 3.557
R2 3.822 3.822 3.528
R1 3.645 3.645 3.498 3.734
PP 3.502 3.502 3.502 3.546
S1 3.325 3.325 3.440 3.414
S2 3.182 3.182 3.410
S3 2.862 3.005 3.381
S4 2.542 2.685 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.518 3.378 0.140 4.1% 0.071 2.1% 6% False True 6,066
10 3.678 3.358 0.320 9.4% 0.086 2.5% 9% False False 5,423
20 3.763 3.358 0.405 12.0% 0.087 2.6% 7% False False 5,140
40 3.763 3.358 0.405 12.0% 0.090 2.7% 7% False False 4,401
60 3.763 3.150 0.613 18.1% 0.087 2.6% 39% False False 3,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.019
2.618 3.819
1.618 3.697
1.000 3.622
0.618 3.575
HIGH 3.500
0.618 3.453
0.500 3.439
0.382 3.425
LOW 3.378
0.618 3.303
1.000 3.256
1.618 3.181
2.618 3.059
4.250 2.860
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 3.439 3.439
PP 3.422 3.422
S1 3.404 3.404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols