NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 3.400 3.370 -0.030 -0.9% 3.444
High 3.500 3.417 -0.083 -2.4% 3.500
Low 3.378 3.362 -0.016 -0.5% 3.362
Close 3.387 3.392 0.005 0.1% 3.392
Range 0.122 0.055 -0.067 -54.9% 0.138
ATR 0.095 0.092 -0.003 -3.0% 0.000
Volume 6,014 8,787 2,773 46.1% 30,226
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.555 3.529 3.422
R3 3.500 3.474 3.407
R2 3.445 3.445 3.402
R1 3.419 3.419 3.397 3.432
PP 3.390 3.390 3.390 3.397
S1 3.364 3.364 3.387 3.377
S2 3.335 3.335 3.382
S3 3.280 3.309 3.377
S4 3.225 3.254 3.362
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.832 3.750 3.468
R3 3.694 3.612 3.430
R2 3.556 3.556 3.417
R1 3.474 3.474 3.405 3.446
PP 3.418 3.418 3.418 3.404
S1 3.336 3.336 3.379 3.308
S2 3.280 3.280 3.367
S3 3.142 3.198 3.354
S4 3.004 3.060 3.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.500 3.362 0.138 4.1% 0.070 2.1% 22% False True 6,045
10 3.678 3.358 0.320 9.4% 0.083 2.4% 11% False False 5,723
20 3.763 3.358 0.405 11.9% 0.088 2.6% 8% False False 5,317
40 3.763 3.358 0.405 11.9% 0.089 2.6% 8% False False 4,585
60 3.763 3.150 0.613 18.1% 0.087 2.6% 39% False False 3,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.651
2.618 3.561
1.618 3.506
1.000 3.472
0.618 3.451
HIGH 3.417
0.618 3.396
0.500 3.390
0.382 3.383
LOW 3.362
0.618 3.328
1.000 3.307
1.618 3.273
2.618 3.218
4.250 3.128
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 3.391 3.431
PP 3.390 3.418
S1 3.390 3.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.