NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 3.470 3.427 -0.043 -1.2% 3.444
High 3.478 3.462 -0.016 -0.5% 3.500
Low 3.360 3.413 0.053 1.6% 3.362
Close 3.409 3.449 0.040 1.2% 3.392
Range 0.118 0.049 -0.069 -58.5% 0.138
ATR 0.094 0.091 -0.003 -3.1% 0.000
Volume 4,661 6,872 2,211 47.4% 30,226
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.588 3.568 3.476
R3 3.539 3.519 3.462
R2 3.490 3.490 3.458
R1 3.470 3.470 3.453 3.480
PP 3.441 3.441 3.441 3.447
S1 3.421 3.421 3.445 3.431
S2 3.392 3.392 3.440
S3 3.343 3.372 3.436
S4 3.294 3.323 3.422
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.832 3.750 3.468
R3 3.694 3.612 3.430
R2 3.556 3.556 3.417
R1 3.474 3.474 3.405 3.446
PP 3.418 3.418 3.418 3.404
S1 3.336 3.336 3.379 3.308
S2 3.280 3.280 3.367
S3 3.142 3.198 3.354
S4 3.004 3.060 3.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.500 3.350 0.150 4.3% 0.088 2.5% 66% False False 6,200
10 3.678 3.350 0.328 9.5% 0.082 2.4% 30% False False 6,134
20 3.763 3.350 0.413 12.0% 0.088 2.6% 24% False False 5,436
40 3.763 3.350 0.413 12.0% 0.090 2.6% 24% False False 4,705
60 3.763 3.150 0.613 17.8% 0.087 2.5% 49% False False 4,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.670
2.618 3.590
1.618 3.541
1.000 3.511
0.618 3.492
HIGH 3.462
0.618 3.443
0.500 3.438
0.382 3.432
LOW 3.413
0.618 3.383
1.000 3.364
1.618 3.334
2.618 3.285
4.250 3.205
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 3.445 3.437
PP 3.441 3.426
S1 3.438 3.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.