NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 3.275 3.230 -0.045 -1.4% 3.357
High 3.300 3.305 0.005 0.2% 3.478
Low 3.235 3.222 -0.013 -0.4% 3.350
Close 3.239 3.295 0.056 1.7% 3.368
Range 0.065 0.083 0.018 27.7% 0.128
ATR 0.090 0.090 -0.001 -0.6% 0.000
Volume 5,836 6,609 773 13.2% 26,568
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.523 3.492 3.341
R3 3.440 3.409 3.318
R2 3.357 3.357 3.310
R1 3.326 3.326 3.303 3.342
PP 3.274 3.274 3.274 3.282
S1 3.243 3.243 3.287 3.259
S2 3.191 3.191 3.280
S3 3.108 3.160 3.272
S4 3.025 3.077 3.249
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.783 3.703 3.438
R3 3.655 3.575 3.403
R2 3.527 3.527 3.391
R1 3.447 3.447 3.380 3.487
PP 3.399 3.399 3.399 3.419
S1 3.319 3.319 3.356 3.359
S2 3.271 3.271 3.345
S3 3.143 3.191 3.333
S4 3.015 3.063 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.461 3.222 0.239 7.3% 0.086 2.6% 31% False True 5,556
10 3.500 3.222 0.278 8.4% 0.087 2.6% 26% False True 5,878
20 3.678 3.222 0.456 13.8% 0.089 2.7% 16% False True 5,621
40 3.763 3.222 0.541 16.4% 0.088 2.7% 13% False True 4,895
60 3.763 3.150 0.613 18.6% 0.088 2.7% 24% False False 4,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.522
1.618 3.439
1.000 3.388
0.618 3.356
HIGH 3.305
0.618 3.273
0.500 3.264
0.382 3.254
LOW 3.222
0.618 3.171
1.000 3.139
1.618 3.088
2.618 3.005
4.250 2.869
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 3.285 3.312
PP 3.274 3.306
S1 3.264 3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.