NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 3.533 3.532 -0.001 0.0% 3.460
High 3.536 3.573 0.037 1.0% 3.545
Low 3.469 3.521 0.052 1.5% 3.400
Close 3.514 3.567 0.053 1.5% 3.536
Range 0.067 0.052 -0.015 -22.4% 0.145
ATR 0.090 0.088 -0.002 -2.5% 0.000
Volume 11,741 9,233 -2,508 -21.4% 44,576
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.710 3.690 3.596
R3 3.658 3.638 3.581
R2 3.606 3.606 3.577
R1 3.586 3.586 3.572 3.596
PP 3.554 3.554 3.554 3.559
S1 3.534 3.534 3.562 3.544
S2 3.502 3.502 3.557
S3 3.450 3.482 3.553
S4 3.398 3.430 3.538
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.929 3.877 3.616
R3 3.784 3.732 3.576
R2 3.639 3.639 3.563
R1 3.587 3.587 3.549 3.613
PP 3.494 3.494 3.494 3.507
S1 3.442 3.442 3.523 3.468
S2 3.349 3.349 3.509
S3 3.204 3.297 3.496
S4 3.059 3.152 3.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.573 3.400 0.173 4.9% 0.070 2.0% 97% True False 9,859
10 3.573 3.400 0.173 4.9% 0.083 2.3% 97% True False 11,343
20 3.573 3.222 0.351 9.8% 0.088 2.5% 98% True False 8,747
40 3.763 3.222 0.541 15.2% 0.089 2.5% 64% False False 7,220
60 3.763 3.222 0.541 15.2% 0.088 2.5% 64% False False 6,086
80 3.763 3.150 0.613 17.2% 0.088 2.5% 68% False False 5,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.794
2.618 3.709
1.618 3.657
1.000 3.625
0.618 3.605
HIGH 3.573
0.618 3.553
0.500 3.547
0.382 3.541
LOW 3.521
0.618 3.489
1.000 3.469
1.618 3.437
2.618 3.385
4.250 3.300
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 3.560 3.544
PP 3.554 3.521
S1 3.547 3.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.