NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	3.935	3.982	0.047	1.2%	3.845
High	3.979	4.041	0.062	1.6%	4.055
Low	3.898	3.891	-0.007	-0.2%	3.796
Close	3.971	4.036	0.065	1.6%	4.001
Range	0.081	0.150	0.069	85.2%	0.259
ATR	0.097	0.101	0.004	3.9%	0.000
Volume	12,296	13,995	1,699	13.8%	99,068

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.439	4.388	4.119
R3	4.289	4.238	4.077
R2	4.139	4.139	4.064
R1	4.088	4.088	4.050	4.114
PP	3.989	3.989	3.989	4.002
S1	3.938	3.938	4.022	3.964
S2	3.839	3.839	4.009
S3	3.689	3.788	3.995
S4	3.539	3.638	3.954

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.728	4.623	4.143
R3	4.469	4.364	4.072
R2	4.210	4.210	4.048
R1	4.105	4.105	4.025	4.158
PP	3.951	3.951	3.951	3.977
S1	3.846	3.846	3.977	3.899
S2	3.692	3.692	3.954
S3	3.433	3.587	3.930
S4	3.174	3.328	3.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.052	3.862	0.190	4.7%	0.109	2.7%	92%	False	False	18,014
10	4.055	3.796	0.259	6.4%	0.103	2.5%	93%	False	False	17,034
20	4.055	3.423	0.632	15.7%	0.100	2.5%	97%	False	False	16,449
40	4.055	3.222	0.833	20.6%	0.095	2.3%	98%	False	False	12,199
60	4.055	3.222	0.833	20.6%	0.093	2.3%	98%	False	False	9,945
80	4.055	3.222	0.833	20.6%	0.092	2.3%	98%	False	False	8,452
100	4.055	3.150	0.905	22.4%	0.090	2.2%	98%	False	False	7,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	4.679
2.618	4.434
1.618	4.284
1.000	4.191
0.618	4.134
HIGH	4.041
0.618	3.984
0.500	3.966
0.382	3.948
LOW	3.891
0.618	3.798
1.000	3.741
1.618	3.648
2.618	3.498
4.250	3.254

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	4.013	4.010
PP	3.989	3.983
S1	3.966	3.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols