NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 3.218 3.130 -0.088 -2.7% 3.455
High 3.227 3.211 -0.016 -0.5% 3.481
Low 3.087 3.108 0.021 0.7% 3.050
Close 3.113 3.193 0.080 2.6% 3.287
Range 0.140 0.103 -0.037 -26.4% 0.431
ATR 0.123 0.121 -0.001 -1.1% 0.000
Volume 133,814 141,547 7,733 5.8% 399,500
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.480 3.439 3.250
R3 3.377 3.336 3.221
R2 3.274 3.274 3.212
R1 3.233 3.233 3.202 3.254
PP 3.171 3.171 3.171 3.181
S1 3.130 3.130 3.184 3.151
S2 3.068 3.068 3.174
S3 2.965 3.027 3.165
S4 2.862 2.924 3.136
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.566 4.357 3.524
R3 4.135 3.926 3.406
R2 3.704 3.704 3.366
R1 3.495 3.495 3.327 3.384
PP 3.273 3.273 3.273 3.217
S1 3.064 3.064 3.247 2.953
S2 2.842 2.842 3.208
S3 2.411 2.633 3.168
S4 1.980 2.202 3.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.352 3.087 0.265 8.3% 0.109 3.4% 40% False False 113,754
10 3.487 3.050 0.437 13.7% 0.126 4.0% 33% False False 99,561
20 3.532 3.050 0.482 15.1% 0.118 3.7% 30% False False 87,995
40 4.074 3.050 1.024 32.1% 0.123 3.9% 14% False False 60,035
60 4.090 3.050 1.040 32.6% 0.119 3.7% 14% False False 46,035
80 4.090 3.050 1.040 32.6% 0.113 3.5% 14% False False 38,466
100 4.090 3.050 1.040 32.6% 0.109 3.4% 14% False False 32,276
120 4.090 3.050 1.040 32.6% 0.105 3.3% 14% False False 27,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.649
2.618 3.481
1.618 3.378
1.000 3.314
0.618 3.275
HIGH 3.211
0.618 3.172
0.500 3.160
0.382 3.147
LOW 3.108
0.618 3.044
1.000 3.005
1.618 2.941
2.618 2.838
4.250 2.670
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 3.182 3.190
PP 3.171 3.187
S1 3.160 3.184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols