NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 3.570 3.452 -0.118 -3.3% 3.572
High 3.592 3.480 -0.112 -3.1% 3.645
Low 3.441 3.411 -0.030 -0.9% 3.411
Close 3.446 3.444 -0.002 -0.1% 3.444
Range 0.151 0.069 -0.082 -54.3% 0.234
ATR 0.122 0.118 -0.004 -3.1% 0.000
Volume 165,774 69,906 -95,868 -57.8% 502,969
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.652 3.617 3.482
R3 3.583 3.548 3.463
R2 3.514 3.514 3.457
R1 3.479 3.479 3.450 3.462
PP 3.445 3.445 3.445 3.437
S1 3.410 3.410 3.438 3.393
S2 3.376 3.376 3.431
S3 3.307 3.341 3.425
S4 3.238 3.272 3.406
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.202 4.057 3.573
R3 3.968 3.823 3.508
R2 3.734 3.734 3.487
R1 3.589 3.589 3.465 3.545
PP 3.500 3.500 3.500 3.478
S1 3.355 3.355 3.423 3.311
S2 3.266 3.266 3.401
S3 3.032 3.121 3.380
S4 2.798 2.887 3.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.645 3.411 0.234 6.8% 0.110 3.2% 14% False True 123,208
10 3.645 3.178 0.467 13.6% 0.117 3.4% 57% False False 141,846
20 3.645 3.050 0.595 17.3% 0.121 3.5% 66% False False 120,703
40 3.899 3.050 0.849 24.7% 0.121 3.5% 46% False False 90,105
60 4.074 3.050 1.024 29.7% 0.119 3.5% 38% False False 67,051
80 4.090 3.050 1.040 30.2% 0.117 3.4% 38% False False 54,781
100 4.090 3.050 1.040 30.2% 0.112 3.2% 38% False False 45,916
120 4.090 3.050 1.040 30.2% 0.107 3.1% 38% False False 39,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 3.773
2.618 3.661
1.618 3.592
1.000 3.549
0.618 3.523
HIGH 3.480
0.618 3.454
0.500 3.446
0.382 3.437
LOW 3.411
0.618 3.368
1.000 3.342
1.618 3.299
2.618 3.230
4.250 3.118
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 3.446 3.504
PP 3.445 3.484
S1 3.445 3.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.