NYMEX Natural Gas Future February 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	3.570	3.452	-0.118	-3.3%	3.572
High	3.592	3.480	-0.112	-3.1%	3.645
Low	3.441	3.411	-0.030	-0.9%	3.411
Close	3.446	3.444	-0.002	-0.1%	3.444
Range	0.151	0.069	-0.082	-54.3%	0.234
ATR	0.122	0.118	-0.004	-3.1%	0.000
Volume	165,774	69,906	-95,868	-57.8%	502,969

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.652	3.617	3.482
R3	3.583	3.548	3.463
R2	3.514	3.514	3.457
R1	3.479	3.479	3.450	3.462
PP	3.445	3.445	3.445	3.437
S1	3.410	3.410	3.438	3.393
S2	3.376	3.376	3.431
S3	3.307	3.341	3.425
S4	3.238	3.272	3.406

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.202	4.057	3.573
R3	3.968	3.823	3.508
R2	3.734	3.734	3.487
R1	3.589	3.589	3.465	3.545
PP	3.500	3.500	3.500	3.478
S1	3.355	3.355	3.423	3.311
S2	3.266	3.266	3.401
S3	3.032	3.121	3.380
S4	2.798	2.887	3.315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.645	3.411	0.234	6.8%	0.110	3.2%	14%	False	True	123,208
10	3.645	3.178	0.467	13.6%	0.117	3.4%	57%	False	False	141,846
20	3.645	3.050	0.595	17.3%	0.121	3.5%	66%	False	False	120,703
40	3.899	3.050	0.849	24.7%	0.121	3.5%	46%	False	False	90,105
60	4.074	3.050	1.024	29.7%	0.119	3.5%	38%	False	False	67,051
80	4.090	3.050	1.040	30.2%	0.117	3.4%	38%	False	False	54,781
100	4.090	3.050	1.040	30.2%	0.112	3.2%	38%	False	False	45,916
120	4.090	3.050	1.040	30.2%	0.107	3.1%	38%	False	False	39,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	3.773
2.618	3.661
1.618	3.592
1.000	3.549
0.618	3.523
HIGH	3.480
0.618	3.454
0.500	3.446
0.382	3.437
LOW	3.411
0.618	3.368
1.000	3.342
1.618	3.299
2.618	3.230
4.250	3.118

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	3.446	3.504
PP	3.445	3.484
S1	3.445	3.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols