COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 1,753.8 1,748.3 -5.5 -0.3% 1,755.9
High 1,756.6 1,748.3 -8.3 -0.5% 1,758.5
Low 1,744.5 1,722.5 -22.0 -1.3% 1,722.5
Close 1,748.8 1,728.0 -20.8 -1.2% 1,728.0
Range 12.1 25.8 13.7 113.2% 36.0
ATR 15.6 16.4 0.8 4.9% 0.0
Volume 598 329 -269 -45.0% 3,298
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,810.3 1,795.0 1,742.2
R3 1,784.5 1,769.2 1,735.1
R2 1,758.7 1,758.7 1,732.7
R1 1,743.4 1,743.4 1,730.4 1,738.2
PP 1,732.9 1,732.9 1,732.9 1,730.3
S1 1,717.6 1,717.6 1,725.6 1,712.4
S2 1,707.1 1,707.1 1,723.3
S3 1,681.3 1,691.8 1,720.9
S4 1,655.5 1,666.0 1,713.8
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,844.3 1,822.2 1,747.8
R3 1,808.3 1,786.2 1,737.9
R2 1,772.3 1,772.3 1,734.6
R1 1,750.2 1,750.2 1,731.3 1,743.3
PP 1,736.3 1,736.3 1,736.3 1,732.9
S1 1,714.2 1,714.2 1,724.7 1,707.3
S2 1,700.3 1,700.3 1,721.4
S3 1,664.3 1,678.2 1,718.1
S4 1,628.3 1,642.2 1,708.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,758.5 1,722.5 36.0 2.1% 15.3 0.9% 15% False True 659
10 1,784.5 1,722.5 62.0 3.6% 14.1 0.8% 9% False True 638
20 1,801.8 1,722.5 79.3 4.6% 15.7 0.9% 7% False True 972
40 1,801.8 1,655.0 146.8 8.5% 16.1 0.9% 50% False False 872
60 1,801.8 1,594.7 207.1 12.0% 14.6 0.8% 64% False False 761
80 1,801.8 1,558.6 243.2 14.1% 13.1 0.8% 70% False False 704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,858.0
2.618 1,815.8
1.618 1,790.0
1.000 1,774.1
0.618 1,764.2
HIGH 1,748.3
0.618 1,738.4
0.500 1,735.4
0.382 1,732.4
LOW 1,722.5
0.618 1,706.6
1.000 1,696.7
1.618 1,680.8
2.618 1,655.0
4.250 1,612.9
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 1,735.4 1,740.5
PP 1,732.9 1,736.3
S1 1,730.5 1,732.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols