COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 1,755.0 1,754.0 -1.0 -0.1% 1,725.5
High 1,756.2 1,755.9 -0.3 0.0% 1,757.9
Low 1,750.5 1,744.9 -5.6 -0.3% 1,725.0
Close 1,753.9 1,746.8 -7.1 -0.4% 1,755.8
Range 5.7 11.0 5.3 93.0% 32.9
ATR 16.1 15.7 -0.4 -2.3% 0.0
Volume 739 4,295 3,556 481.2% 7,459
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,782.2 1,775.5 1,752.9
R3 1,771.2 1,764.5 1,749.8
R2 1,760.2 1,760.2 1,748.8
R1 1,753.5 1,753.5 1,747.8 1,751.4
PP 1,749.2 1,749.2 1,749.2 1,748.1
S1 1,742.5 1,742.5 1,745.8 1,740.4
S2 1,738.2 1,738.2 1,744.8
S3 1,727.2 1,731.5 1,743.8
S4 1,716.2 1,720.5 1,740.8
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,844.9 1,833.3 1,773.9
R3 1,812.0 1,800.4 1,764.8
R2 1,779.1 1,779.1 1,761.8
R1 1,767.5 1,767.5 1,758.8 1,773.3
PP 1,746.2 1,746.2 1,746.2 1,749.2
S1 1,734.6 1,734.6 1,752.8 1,740.4
S2 1,713.3 1,713.3 1,749.8
S3 1,680.4 1,701.7 1,746.8
S4 1,647.5 1,668.8 1,737.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,757.9 1,725.0 32.9 1.9% 12.7 0.7% 66% False False 2,268
10 1,757.9 1,708.8 49.1 2.8% 13.3 0.8% 77% False False 2,410
20 1,757.9 1,678.0 79.9 4.6% 15.8 0.9% 86% False False 2,103
40 1,801.8 1,678.0 123.8 7.1% 14.8 0.8% 56% False False 1,514
60 1,801.8 1,678.0 123.8 7.1% 15.9 0.9% 56% False False 1,372
80 1,801.8 1,598.8 203.0 11.6% 15.2 0.9% 73% False False 1,126
100 1,801.8 1,567.0 234.8 13.4% 13.8 0.8% 77% False False 1,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,802.7
2.618 1,784.7
1.618 1,773.7
1.000 1,766.9
0.618 1,762.7
HIGH 1,755.9
0.618 1,751.7
0.500 1,750.4
0.382 1,749.1
LOW 1,744.9
0.618 1,738.1
1.000 1,733.9
1.618 1,727.1
2.618 1,716.1
4.250 1,698.2
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 1,750.4 1,746.4
PP 1,749.2 1,746.0
S1 1,748.0 1,745.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols