COMEX Gold Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary Previous Current 08-Feb-2013 11-Feb-2013 Change Change % Previous Week Open 1,671.8 1,667.9 -3.9 -0.2% 1,669.1 High 1,674.3 1,670.3 -4.0 -0.2% 1,687.0 Low 1,665.8 1,644.1 -21.7 -1.3% 1,661.8 Close 1,666.9 1,649.1 -17.8 -1.1% 1,666.9 Range 8.5 26.2 17.7 208.2% 25.2 ATR 17.7 18.3 0.6 3.4% 0.0 Volume 94,741 161,668 66,927 70.6% 642,088
Daily Pivots for day following 11-Feb-2013 Classic Woodie Camarilla DeMark R4 1,733.1 1,717.3 1,663.5 R3 1,706.9 1,691.1 1,656.3 R2 1,680.7 1,680.7 1,653.9 R1 1,664.9 1,664.9 1,651.5 1,659.7 PP 1,654.5 1,654.5 1,654.5 1,651.9 S1 1,638.7 1,638.7 1,646.7 1,633.5 S2 1,628.3 1,628.3 1,644.3 S3 1,602.1 1,612.5 1,641.9 S4 1,575.9 1,586.3 1,634.7	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 1,747.5 1,732.4 1,680.8 R3 1,722.3 1,707.2 1,673.8 R2 1,697.1 1,697.1 1,671.5 R1 1,682.0 1,682.0 1,669.2 1,677.0 PP 1,671.9 1,671.9 1,671.9 1,669.4 S1 1,656.8 1,656.8 1,664.6 1,651.8 S2 1,646.7 1,646.7 1,662.3 S3 1,621.5 1,631.6 1,660.0 S4 1,596.3 1,606.4 1,653.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,687.0 1,644.1 42.9 2.6% 17.3 1.1% 12% False True 138,245 10 1,687.0 1,644.1 42.9 2.6% 18.2 1.1% 12% False True 144,192 20 1,699.9 1,644.1 55.8 3.4% 17.0 1.0% 9% False True 89,693 40 1,713.3 1,627.9 85.4 5.2% 19.0 1.2% 25% False False 49,391 60 1,757.9 1,627.9 130.0 7.9% 18.0 1.1% 16% False False 33,832 80 1,758.5 1,627.9 130.6 7.9% 17.6 1.1% 16% False False 25,727 100 1,801.8 1,627.9 173.9 10.5% 17.1 1.0% 12% False False 20,784 120 1,801.8 1,627.9 173.9 10.5% 17.1 1.0% 12% False False 17,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,781.7 2.618 1,738.9 1.618 1,712.7 1.000 1,696.5 0.618 1,686.5 HIGH 1,670.3 0.618 1,660.3 0.500 1,657.2 0.382 1,654.1 LOW 1,644.1 0.618 1,627.9 1.000 1,617.9 1.618 1,601.7 2.618 1,575.5 4.250 1,532.8
Fisher Pivots for day following 11-Feb-2013 Pivot 1 day 3 day R1 1,657.2 1,664.0 PP 1,654.5 1,659.0 S1 1,651.8 1,654.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.