COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	1,596.3	1,578.5	-17.8	-1.1%	1,579.7
High	1,602.5	1,586.9	-15.6	-1.0%	1,619.7
Low	1,574.3	1,564.0	-10.3	-0.7%	1,564.0
Close	1,578.1	1,572.3	-5.8	-0.4%	1,572.3
Range	28.2	22.9	-5.3	-18.8%	55.7
ATR	23.4	23.4	0.0	-0.2%	0.0
Volume	190,164	193,691	3,527	1.9%	974,983

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,643.1	1,630.6	1,584.9
R3	1,620.2	1,607.7	1,578.6
R2	1,597.3	1,597.3	1,576.5
R1	1,584.8	1,584.8	1,574.4	1,579.6
PP	1,574.4	1,574.4	1,574.4	1,571.8
S1	1,561.9	1,561.9	1,570.2	1,556.7
S2	1,551.5	1,551.5	1,568.1
S3	1,528.6	1,539.0	1,566.0
S4	1,505.7	1,516.1	1,559.7

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,752.4	1,718.1	1,602.9
R3	1,696.7	1,662.4	1,587.6
R2	1,641.0	1,641.0	1,582.5
R1	1,606.7	1,606.7	1,577.4	1,596.0
PP	1,585.3	1,585.3	1,585.3	1,580.0
S1	1,551.0	1,551.0	1,567.2	1,540.3
S2	1,529.6	1,529.6	1,562.1
S3	1,473.9	1,495.3	1,557.0
S4	1,418.2	1,439.6	1,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,619.7	1,564.0	55.7	3.5%	26.4	1.7%	15%	False	True	194,996
10	1,636.0	1,554.3	81.7	5.2%	28.9	1.8%	22%	False	False	207,973
20	1,687.0	1,554.3	132.7	8.4%	23.0	1.5%	14%	False	False	175,145
40	1,699.9	1,554.3	145.6	9.3%	21.0	1.3%	12%	False	False	110,995
60	1,726.7	1,554.3	172.4	11.0%	20.3	1.3%	10%	False	False	75,261
80	1,757.9	1,554.3	203.6	12.9%	19.3	1.2%	9%	False	False	57,116
100	1,784.5	1,554.3	230.2	14.6%	18.3	1.2%	8%	False	False	45,852
120	1,801.8	1,554.3	247.5	15.7%	18.1	1.2%	7%	False	False	38,405

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,684.2
2.618	1,646.9
1.618	1,624.0
1.000	1,609.8
0.618	1,601.1
HIGH	1,586.9
0.618	1,578.2
0.500	1,575.5
0.382	1,572.7
LOW	1,564.0
0.618	1,549.8
1.000	1,541.1
1.618	1,526.9
2.618	1,504.0
4.250	1,466.7

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	1,575.5	1,589.2
PP	1,574.4	1,583.6
S1	1,573.4	1,577.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols