COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	1,578.0	1,574.2	-3.8	-0.2%	1,579.7
High	1,584.3	1,585.8	1.5	0.1%	1,619.7
Low	1,568.7	1,571.1	2.4	0.2%	1,564.0
Close	1,572.4	1,574.9	2.5	0.2%	1,572.3
Range	15.6	14.7	-0.9	-5.8%	55.7
ATR	22.8	22.2	-0.6	-2.5%	0.0
Volume	122,907	146,718	23,811	19.4%	974,983

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,621.4	1,612.8	1,583.0
R3	1,606.7	1,598.1	1,578.9
R2	1,592.0	1,592.0	1,577.6
R1	1,583.4	1,583.4	1,576.2	1,587.7
PP	1,577.3	1,577.3	1,577.3	1,579.4
S1	1,568.7	1,568.7	1,573.6	1,573.0
S2	1,562.6	1,562.6	1,572.2
S3	1,547.9	1,554.0	1,570.9
S4	1,533.2	1,539.3	1,566.8

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,752.4	1,718.1	1,602.9
R3	1,696.7	1,662.4	1,587.6
R2	1,641.0	1,641.0	1,582.5
R1	1,606.7	1,606.7	1,577.4	1,596.0
PP	1,585.3	1,585.3	1,585.3	1,580.0
S1	1,551.0	1,551.0	1,567.2	1,540.3
S2	1,529.6	1,529.6	1,562.1
S3	1,473.9	1,495.3	1,557.0
S4	1,418.2	1,439.6	1,541.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,614.4	1,564.0	50.4	3.2%	20.9	1.3%	22%	False	False	165,127
10	1,619.7	1,554.3	65.4	4.2%	26.1	1.7%	31%	False	False	187,075
20	1,687.0	1,554.3	132.7	8.4%	22.6	1.4%	16%	False	False	174,147
40	1,699.9	1,554.3	145.6	9.2%	20.1	1.3%	14%	False	False	116,981
60	1,726.7	1,554.3	172.4	10.9%	20.0	1.3%	12%	False	False	79,644
80	1,757.9	1,554.3	203.6	12.9%	19.1	1.2%	10%	False	False	60,454
100	1,779.3	1,554.3	225.0	14.3%	18.4	1.2%	9%	False	False	48,534
120	1,801.8	1,554.3	247.5	15.7%	18.2	1.2%	8%	False	False	40,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,648.3
2.618	1,624.3
1.618	1,609.6
1.000	1,600.5
0.618	1,594.9
HIGH	1,585.8
0.618	1,580.2
0.500	1,578.5
0.382	1,576.7
LOW	1,571.1
0.618	1,562.0
1.000	1,556.4
1.618	1,547.3
2.618	1,532.6
4.250	1,508.6

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	1,578.5	1,575.5
PP	1,577.3	1,575.3
S1	1,576.1	1,575.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols