COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 1,574.2 1,574.9 0.7 0.0% 1,579.7
High 1,585.8 1,584.3 -1.5 -0.1% 1,619.7
Low 1,571.1 1,566.4 -4.7 -0.3% 1,564.0
Close 1,574.9 1,574.9 0.0 0.0% 1,572.3
Range 14.7 17.9 3.2 21.8% 55.7
ATR 22.2 21.9 -0.3 -1.4% 0.0
Volume 146,718 169,868 23,150 15.8% 974,983
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,628.9 1,619.8 1,584.7
R3 1,611.0 1,601.9 1,579.8
R2 1,593.1 1,593.1 1,578.2
R1 1,584.0 1,584.0 1,576.5 1,583.9
PP 1,575.2 1,575.2 1,575.2 1,575.1
S1 1,566.1 1,566.1 1,573.3 1,566.0
S2 1,557.3 1,557.3 1,571.6
S3 1,539.4 1,548.2 1,570.0
S4 1,521.5 1,530.3 1,565.1
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,752.4 1,718.1 1,602.9
R3 1,696.7 1,662.4 1,587.6
R2 1,641.0 1,641.0 1,582.5
R1 1,606.7 1,606.7 1,577.4 1,596.0
PP 1,585.3 1,585.3 1,585.3 1,580.0
S1 1,551.0 1,551.0 1,567.2 1,540.3
S2 1,529.6 1,529.6 1,562.1
S3 1,473.9 1,495.3 1,557.0
S4 1,418.2 1,439.6 1,541.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,602.5 1,564.0 38.5 2.4% 19.9 1.3% 28% False False 164,669
10 1,619.7 1,554.3 65.4 4.2% 22.8 1.4% 31% False False 178,021
20 1,683.9 1,554.3 129.6 8.2% 22.5 1.4% 16% False False 174,933
40 1,699.9 1,554.3 145.6 9.2% 20.0 1.3% 14% False False 120,823
60 1,726.7 1,554.3 172.4 10.9% 20.0 1.3% 12% False False 82,389
80 1,757.9 1,554.3 203.6 12.9% 19.0 1.2% 10% False False 62,546
100 1,779.3 1,554.3 225.0 14.3% 18.5 1.2% 9% False False 50,229
120 1,801.8 1,554.3 247.5 15.7% 18.2 1.2% 8% False False 42,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,660.4
2.618 1,631.2
1.618 1,613.3
1.000 1,602.2
0.618 1,595.4
HIGH 1,584.3
0.618 1,577.5
0.500 1,575.4
0.382 1,573.2
LOW 1,566.4
0.618 1,555.3
1.000 1,548.5
1.618 1,537.4
2.618 1,519.5
4.250 1,490.3
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 1,575.4 1,576.1
PP 1,575.2 1,575.7
S1 1,575.1 1,575.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols