COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 1,574.9 1,583.8 8.9 0.6% 1,579.7
High 1,584.3 1,584.9 0.6 0.0% 1,619.7
Low 1,566.4 1,574.0 7.6 0.5% 1,564.0
Close 1,574.9 1,575.1 0.2 0.0% 1,572.3
Range 17.9 10.9 -7.0 -39.1% 55.7
ATR 21.9 21.1 -0.8 -3.6% 0.0
Volume 169,868 141,571 -28,297 -16.7% 974,983
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,610.7 1,603.8 1,581.1
R3 1,599.8 1,592.9 1,578.1
R2 1,588.9 1,588.9 1,577.1
R1 1,582.0 1,582.0 1,576.1 1,580.0
PP 1,578.0 1,578.0 1,578.0 1,577.0
S1 1,571.1 1,571.1 1,574.1 1,569.1
S2 1,567.1 1,567.1 1,573.1
S3 1,556.2 1,560.2 1,572.1
S4 1,545.3 1,549.3 1,569.1
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,752.4 1,718.1 1,602.9
R3 1,696.7 1,662.4 1,587.6
R2 1,641.0 1,641.0 1,582.5
R1 1,606.7 1,606.7 1,577.4 1,596.0
PP 1,585.3 1,585.3 1,585.3 1,580.0
S1 1,551.0 1,551.0 1,567.2 1,540.3
S2 1,529.6 1,529.6 1,562.1
S3 1,473.9 1,495.3 1,557.0
S4 1,418.2 1,439.6 1,541.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,586.9 1,564.0 22.9 1.5% 16.4 1.0% 48% False False 154,951
10 1,619.7 1,564.0 55.7 3.5% 20.9 1.3% 20% False False 169,825
20 1,683.9 1,554.3 129.6 8.2% 22.5 1.4% 16% False False 177,153
40 1,699.9 1,554.3 145.6 9.2% 19.9 1.3% 14% False False 124,019
60 1,726.7 1,554.3 172.4 10.9% 19.9 1.3% 12% False False 84,718
80 1,757.9 1,554.3 203.6 12.9% 18.9 1.2% 10% False False 64,255
100 1,776.6 1,554.3 222.3 14.1% 18.5 1.2% 9% False False 51,637
120 1,801.8 1,554.3 247.5 15.7% 17.9 1.1% 8% False False 43,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,631.2
2.618 1,613.4
1.618 1,602.5
1.000 1,595.8
0.618 1,591.6
HIGH 1,584.9
0.618 1,580.7
0.500 1,579.5
0.382 1,578.2
LOW 1,574.0
0.618 1,567.3
1.000 1,563.1
1.618 1,556.4
2.618 1,545.5
4.250 1,527.7
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 1,579.5 1,576.1
PP 1,578.0 1,575.8
S1 1,576.6 1,575.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols