COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	1,580.4	1,592.0	11.6	0.7%	1,578.0
High	1,597.6	1,598.8	1.2	0.1%	1,585.8
Low	1,578.8	1,584.4	5.6	0.4%	1,560.4
Close	1,591.7	1,588.4	-3.3	-0.2%	1,576.9
Range	18.8	14.4	-4.4	-23.4%	25.4
ATR	20.2	19.8	-0.4	-2.1%	0.0
Volume	150,411	141,795	-8,616	-5.7%	795,019

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,633.7	1,625.5	1,596.3
R3	1,619.3	1,611.1	1,592.4
R2	1,604.9	1,604.9	1,591.0
R1	1,596.7	1,596.7	1,589.7	1,593.6
PP	1,590.5	1,590.5	1,590.5	1,589.0
S1	1,582.3	1,582.3	1,587.1	1,579.2
S2	1,576.1	1,576.1	1,585.8
S3	1,561.7	1,567.9	1,584.4
S4	1,547.3	1,553.5	1,580.5

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,650.6	1,639.1	1,590.9
R3	1,625.2	1,613.7	1,583.9
R2	1,599.8	1,599.8	1,581.6
R1	1,588.3	1,588.3	1,579.2	1,581.4
PP	1,574.4	1,574.4	1,574.4	1,570.9
S1	1,562.9	1,562.9	1,574.6	1,556.0
S2	1,549.0	1,549.0	1,572.2
S3	1,523.6	1,537.5	1,569.9
S4	1,498.2	1,512.1	1,562.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,598.8	1,560.4	38.4	2.4%	15.0	0.9%	73%	True	False	149,789
10	1,602.5	1,560.4	42.1	2.7%	17.4	1.1%	67%	False	False	157,229
20	1,655.0	1,554.3	100.7	6.3%	22.2	1.4%	34%	False	False	178,672
40	1,699.9	1,554.3	145.6	9.2%	19.6	1.2%	23%	False	False	136,986
60	1,706.1	1,554.3	151.8	9.6%	20.0	1.3%	22%	False	False	94,745
80	1,757.9	1,554.3	203.6	12.8%	19.1	1.2%	17%	False	False	71,701
100	1,757.9	1,554.3	203.6	12.8%	18.5	1.2%	17%	False	False	57,682
120	1,801.8	1,554.3	247.5	15.6%	18.0	1.1%	14%	False	False	48,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,660.0
2.618	1,636.5
1.618	1,622.1
1.000	1,613.2
0.618	1,607.7
HIGH	1,598.8
0.618	1,593.3
0.500	1,591.6
0.382	1,589.9
LOW	1,584.4
0.618	1,575.5
1.000	1,570.0
1.618	1,561.1
2.618	1,546.7
4.250	1,523.2

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	1,591.6	1,587.8
PP	1,590.5	1,587.2
S1	1,589.5	1,586.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols