COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 1,611.9 1,605.7 -6.2 -0.4% 1,578.3
High 1,613.9 1,616.5 2.6 0.2% 1,598.8
Low 1,599.6 1,603.6 4.0 0.3% 1,574.5
Close 1,607.5 1,613.8 6.3 0.4% 1,592.6
Range 14.3 12.9 -1.4 -9.8% 24.3
ATR 18.6 18.2 -0.4 -2.2% 0.0
Volume 127,570 130,590 3,020 2.4% 636,572
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,650.0 1,644.8 1,620.9
R3 1,637.1 1,631.9 1,617.3
R2 1,624.2 1,624.2 1,616.2
R1 1,619.0 1,619.0 1,615.0 1,621.6
PP 1,611.3 1,611.3 1,611.3 1,612.6
S1 1,606.1 1,606.1 1,612.6 1,608.7
S2 1,598.4 1,598.4 1,611.4
S3 1,585.5 1,593.2 1,610.3
S4 1,572.6 1,580.3 1,606.7
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,661.5 1,651.4 1,606.0
R3 1,637.2 1,627.1 1,599.3
R2 1,612.9 1,612.9 1,597.1
R1 1,602.8 1,602.8 1,594.8 1,607.9
PP 1,588.6 1,588.6 1,588.6 1,591.2
S1 1,578.5 1,578.5 1,590.4 1,583.6
S2 1,564.3 1,564.3 1,588.1
S3 1,540.0 1,554.2 1,585.9
S4 1,515.7 1,529.9 1,579.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,616.5 1,587.3 29.2 1.8% 14.9 0.9% 91% True False 139,821
10 1,616.5 1,560.4 56.1 3.5% 15.6 1.0% 95% True False 145,064
20 1,619.7 1,560.4 59.3 3.7% 18.2 1.1% 90% False False 157,444
40 1,688.1 1,554.3 133.8 8.3% 19.5 1.2% 44% False False 154,323
60 1,699.9 1,554.3 145.6 9.0% 19.3 1.2% 41% False False 108,239
80 1,756.2 1,554.3 201.9 12.5% 19.1 1.2% 29% False False 82,081
100 1,757.9 1,554.3 203.6 12.6% 18.5 1.1% 29% False False 66,057
120 1,801.8 1,554.3 247.5 15.3% 17.8 1.1% 24% False False 55,199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,671.3
2.618 1,650.3
1.618 1,637.4
1.000 1,629.4
0.618 1,624.5
HIGH 1,616.5
0.618 1,611.6
0.500 1,610.1
0.382 1,608.5
LOW 1,603.6
0.618 1,595.6
1.000 1,590.7
1.618 1,582.7
2.618 1,569.8
4.250 1,548.8
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 1,612.6 1,611.8
PP 1,611.3 1,609.8
S1 1,610.1 1,607.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols