COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	1,605.7	1,614.0	8.3	0.5%	1,597.0
High	1,616.5	1,615.3	-1.2	-0.1%	1,616.5
Low	1,603.6	1,602.6	-1.0	-0.1%	1,589.6
Close	1,613.8	1,606.1	-7.7	-0.5%	1,606.1
Range	12.9	12.7	-0.2	-1.6%	26.9
ATR	18.2	17.8	-0.4	-2.1%	0.0
Volume	130,590	138,726	8,136	6.2%	738,842

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,646.1	1,638.8	1,613.1
R3	1,633.4	1,626.1	1,609.6
R2	1,620.7	1,620.7	1,608.4
R1	1,613.4	1,613.4	1,607.3	1,610.7
PP	1,608.0	1,608.0	1,608.0	1,606.7
S1	1,600.7	1,600.7	1,604.9	1,598.0
S2	1,595.3	1,595.3	1,603.8
S3	1,582.6	1,588.0	1,602.6
S4	1,569.9	1,575.3	1,599.1

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,684.8	1,672.3	1,620.9
R3	1,657.9	1,645.4	1,613.5
R2	1,631.0	1,631.0	1,611.0
R1	1,618.5	1,618.5	1,608.6	1,624.8
PP	1,604.1	1,604.1	1,604.1	1,607.2
S1	1,591.6	1,591.6	1,603.6	1,597.9
S2	1,577.2	1,577.2	1,601.2
S3	1,550.3	1,564.7	1,598.7
S4	1,523.4	1,537.8	1,591.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,616.5	1,589.6	26.9	1.7%	15.3	1.0%	61%	False	False	147,768
10	1,616.5	1,574.5	42.0	2.6%	14.6	0.9%	75%	False	False	137,541
20	1,619.7	1,560.4	59.3	3.7%	18.0	1.1%	77%	False	False	157,270
40	1,687.0	1,554.3	132.7	8.3%	19.3	1.2%	39%	False	False	156,728
60	1,699.9	1,554.3	145.6	9.1%	19.3	1.2%	36%	False	False	110,503
80	1,755.9	1,554.3	201.6	12.6%	19.2	1.2%	26%	False	False	83,806
100	1,757.9	1,554.3	203.6	12.7%	18.5	1.1%	25%	False	False	67,430
120	1,801.8	1,554.3	247.5	15.4%	17.8	1.1%	21%	False	False	56,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,669.3
2.618	1,648.5
1.618	1,635.8
1.000	1,628.0
0.618	1,623.1
HIGH	1,615.3
0.618	1,610.4
0.500	1,609.0
0.382	1,607.5
LOW	1,602.6
0.618	1,594.8
1.000	1,589.9
1.618	1,582.1
2.618	1,569.4
4.250	1,548.6

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	1,609.0	1,608.1
PP	1,608.0	1,607.4
S1	1,607.1	1,606.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols