COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 1,596.8 1,599.2 2.4 0.2% 1,608.8
High 1,600.5 1,602.6 2.1 0.1% 1,612.8
Low 1,594.8 1,574.1 -20.7 -1.3% 1,588.4
Close 1,600.0 1,575.1 -24.9 -1.6% 1,594.8
Range 5.7 28.5 22.8 400.0% 24.4
ATR 16.6 17.4 0.9 5.1% 0.0
Volume 688 2,289 1,601 232.7% 454,741
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,669.4 1,650.8 1,590.8
R3 1,640.9 1,622.3 1,582.9
R2 1,612.4 1,612.4 1,580.3
R1 1,593.8 1,593.8 1,577.7 1,588.9
PP 1,583.9 1,583.9 1,583.9 1,581.5
S1 1,565.3 1,565.3 1,572.5 1,560.4
S2 1,555.4 1,555.4 1,569.9
S3 1,526.9 1,536.8 1,567.3
S4 1,498.4 1,508.3 1,559.4
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,671.9 1,657.7 1,608.2
R3 1,647.5 1,633.3 1,601.5
R2 1,623.1 1,623.1 1,599.3
R1 1,608.9 1,608.9 1,597.0 1,603.8
PP 1,598.7 1,598.7 1,598.7 1,596.1
S1 1,584.5 1,584.5 1,592.6 1,579.4
S2 1,574.3 1,574.3 1,590.3
S3 1,549.9 1,560.1 1,588.1
S4 1,525.5 1,535.7 1,581.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,608.1 1,574.1 34.0 2.2% 15.3 1.0% 3% False True 44,725
10 1,616.5 1,574.1 42.4 2.7% 15.7 1.0% 2% False True 102,048
20 1,616.5 1,560.4 56.1 3.6% 15.6 1.0% 26% False False 125,262
40 1,687.0 1,554.3 132.7 8.4% 19.2 1.2% 16% False False 148,850
60 1,699.9 1,554.3 145.6 9.2% 19.0 1.2% 14% False False 117,626
80 1,726.7 1,554.3 172.4 10.9% 19.0 1.2% 12% False False 89,276
100 1,757.9 1,554.3 203.6 12.9% 18.6 1.2% 10% False False 71,959
120 1,784.5 1,554.3 230.2 14.6% 17.9 1.1% 9% False False 60,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1,723.7
2.618 1,677.2
1.618 1,648.7
1.000 1,631.1
0.618 1,620.2
HIGH 1,602.6
0.618 1,591.7
0.500 1,588.4
0.382 1,585.0
LOW 1,574.1
0.618 1,556.5
1.000 1,545.6
1.618 1,528.0
2.618 1,499.5
4.250 1,453.0
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 1,588.4 1,590.4
PP 1,583.9 1,585.3
S1 1,579.5 1,580.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols