COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	1,557.3	1,553.2	-4.1	-0.3%	1,596.8
High	1,557.3	1,580.6	23.3	1.5%	1,602.6
Low	1,539.1	1,550.1	11.0	0.7%	1,539.1
Close	1,551.8	1,575.4	23.6	1.5%	1,575.4
Range	18.2	30.5	12.3	67.6%	63.5
ATR	18.1	19.0	0.9	4.9%	0.0
Volume	829	1,184	355	42.8%	7,161

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,660.2	1,648.3	1,592.2
R3	1,629.7	1,617.8	1,583.8
R2	1,599.2	1,599.2	1,581.0
R1	1,587.3	1,587.3	1,578.2	1,593.3
PP	1,568.7	1,568.7	1,568.7	1,571.7
S1	1,556.8	1,556.8	1,572.6	1,562.8
S2	1,538.2	1,538.2	1,569.8
S3	1,507.7	1,526.3	1,567.0
S4	1,477.2	1,495.8	1,558.6

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,762.9	1,732.6	1,610.3
R3	1,699.4	1,669.1	1,592.9
R2	1,635.9	1,635.9	1,587.0
R1	1,605.6	1,605.6	1,581.2	1,589.0
PP	1,572.4	1,572.4	1,572.4	1,564.1
S1	1,542.1	1,542.1	1,569.6	1,525.5
S2	1,508.9	1,508.9	1,563.8
S3	1,445.4	1,478.6	1,557.9
S4	1,381.9	1,415.1	1,540.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,602.6	1,539.1	63.5	4.0%	22.0	1.4%	57%	False	False	1,432
10	1,615.3	1,539.1	76.2	4.8%	19.0	1.2%	48%	False	False	60,062
20	1,616.5	1,539.1	77.4	4.9%	17.3	1.1%	47%	False	False	102,563
40	1,683.9	1,539.1	144.8	9.2%	19.9	1.3%	25%	False	False	139,858
60	1,699.9	1,539.1	160.8	10.2%	19.0	1.2%	23%	False	False	116,867
80	1,726.7	1,539.1	187.6	11.9%	19.2	1.2%	19%	False	False	89,179
100	1,757.9	1,539.1	218.8	13.9%	18.5	1.2%	17%	False	False	71,916
120	1,776.6	1,539.1	237.5	15.1%	18.3	1.2%	15%	False	False	60,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1,710.2
2.618	1,660.4
1.618	1,629.9
1.000	1,611.1
0.618	1,599.4
HIGH	1,580.6
0.618	1,568.9
0.500	1,565.4
0.382	1,561.8
LOW	1,550.1
0.618	1,531.3
1.000	1,519.6
1.618	1,500.8
2.618	1,470.3
4.250	1,420.5

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	1,572.1	1,570.2
PP	1,568.7	1,565.0
S1	1,565.4	1,559.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols