COMEX Gold Future April 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	1,557.1	1,560.8	3.7	0.2%	1,575.8
High	1,566.7	1,560.8	-5.9	-0.4%	1,589.3
Low	1,554.8	1,480.2	-74.6	-4.8%	1,480.2
Close	1,564.3	1,501.0	-63.3	-4.0%	1,501.0
Range	11.9	80.6	68.7	577.3%	109.1
ATR	18.9	23.5	4.7	24.7%	0.0
Volume	1,070	881	-189	-17.7%	2,626

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,755.8	1,709.0	1,545.3
R3	1,675.2	1,628.4	1,523.2
R2	1,594.6	1,594.6	1,515.8
R1	1,547.8	1,547.8	1,508.4	1,530.9
PP	1,514.0	1,514.0	1,514.0	1,505.6
S1	1,467.2	1,467.2	1,493.6	1,450.3
S2	1,433.4	1,433.4	1,486.2
S3	1,352.8	1,386.6	1,478.8
S4	1,272.2	1,306.0	1,456.7

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,850.8	1,785.0	1,561.0
R3	1,741.7	1,675.9	1,531.0
R2	1,632.6	1,632.6	1,521.0
R1	1,566.8	1,566.8	1,511.0	1,545.2
PP	1,523.5	1,523.5	1,523.5	1,512.7
S1	1,457.7	1,457.7	1,491.0	1,436.1
S2	1,414.4	1,414.4	1,481.0
S3	1,305.3	1,348.6	1,471.0
S4	1,196.2	1,239.5	1,441.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,589.3	1,480.2	109.1	7.3%	30.8	2.0%	19%	False	True	525
10	1,602.6	1,480.2	122.4	8.2%	26.4	1.8%	17%	False	True	978
20	1,616.5	1,480.2	136.3	9.1%	20.9	1.4%	15%	False	True	65,118
40	1,650.0	1,480.2	169.8	11.3%	21.6	1.4%	12%	False	True	122,228
60	1,699.9	1,480.2	219.7	14.6%	20.0	1.3%	9%	False	True	115,188
80	1,706.1	1,480.2	225.9	15.0%	20.3	1.4%	9%	False	True	89,094
100	1,757.9	1,480.2	277.7	18.5%	19.4	1.3%	7%	False	True	71,803
120	1,757.9	1,480.2	277.7	18.5%	19.0	1.3%	7%	False	True	60,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	1,903.4
2.618	1,771.8
1.618	1,691.2
1.000	1,641.4
0.618	1,610.6
HIGH	1,560.8
0.618	1,530.0
0.500	1,520.5
0.382	1,511.0
LOW	1,480.2
0.618	1,430.4
1.000	1,399.6
1.618	1,349.8
2.618	1,269.2
4.250	1,137.7

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	1,520.5	1,533.1
PP	1,514.0	1,522.4
S1	1,507.5	1,511.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols