NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 82.85 81.83 -1.02 -1.2% 81.60
High 83.63 88.28 4.65 5.6% 88.28
Low 80.62 81.83 1.21 1.5% 80.62
Close 80.78 87.95 7.17 8.9% 87.95
Range 3.01 6.45 3.44 114.3% 7.66
ATR 0.00 2.08 2.08 0.00
Volume 6,129 6,533 404 6.6% 28,275
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 105.37 103.11 91.50
R3 98.92 96.66 89.72
R2 92.47 92.47 89.13
R1 90.21 90.21 88.54 91.34
PP 86.02 86.02 86.02 86.59
S1 83.76 83.76 87.36 84.89
S2 79.57 79.57 86.77
S3 73.12 77.31 86.18
S4 66.67 70.86 84.40
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 108.60 105.93 92.16
R3 100.94 98.27 90.06
R2 93.28 93.28 89.35
R1 90.61 90.61 88.65 91.95
PP 85.62 85.62 85.62 86.28
S1 82.95 82.95 87.25 84.29
S2 77.96 77.96 86.55
S3 70.30 75.29 85.84
S4 62.64 67.63 83.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.28 80.62 7.66 8.7% 2.46 2.8% 96% True False 5,655
10 88.28 80.62 7.66 8.7% 2.08 2.4% 96% True False 5,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 115.69
2.618 105.17
1.618 98.72
1.000 94.73
0.618 92.27
HIGH 88.28
0.618 85.82
0.500 85.06
0.382 84.29
LOW 81.83
0.618 77.84
1.000 75.38
1.618 71.39
2.618 64.94
4.250 54.42
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 86.99 86.78
PP 86.02 85.62
S1 85.06 84.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.