NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 87.02 89.35 2.33 2.7% 81.60
High 90.52 90.89 0.37 0.4% 88.28
Low 86.88 89.30 2.42 2.8% 80.62
Close 90.17 89.89 -0.28 -0.3% 87.95
Range 3.64 1.59 -2.05 -56.3% 7.66
ATR 2.28 2.23 -0.05 -2.2% 0.00
Volume 8,926 10,188 1,262 14.1% 28,275
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 94.80 93.93 90.76
R3 93.21 92.34 90.33
R2 91.62 91.62 90.18
R1 90.75 90.75 90.04 91.19
PP 90.03 90.03 90.03 90.24
S1 89.16 89.16 89.74 89.60
S2 88.44 88.44 89.60
S3 86.85 87.57 89.45
S4 85.26 85.98 89.02
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 108.60 105.93 92.16
R3 100.94 98.27 90.06
R2 93.28 93.28 89.35
R1 90.61 90.61 88.65 91.95
PP 85.62 85.62 85.62 86.28
S1 82.95 82.95 87.25 84.29
S2 77.96 77.96 86.55
S3 70.30 75.29 85.84
S4 62.64 67.63 83.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.89 80.62 10.27 11.4% 3.46 3.8% 90% True False 8,509
10 90.89 80.62 10.27 11.4% 2.32 2.6% 90% True False 7,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.65
2.618 95.05
1.618 93.46
1.000 92.48
0.618 91.87
HIGH 90.89
0.618 90.28
0.500 90.10
0.382 89.91
LOW 89.30
0.618 88.32
1.000 87.71
1.618 86.73
2.618 85.14
4.250 82.54
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 90.10 89.24
PP 90.03 88.58
S1 89.96 87.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.