NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 91.20 91.40 0.20 0.2% 87.81
High 91.80 92.21 0.41 0.4% 90.07
Low 90.14 91.29 1.15 1.3% 86.75
Close 91.67 92.10 0.43 0.5% 89.88
Range 1.66 0.92 -0.74 -44.6% 3.32
ATR 2.08 2.00 -0.08 -4.0% 0.00
Volume 3,130 4,720 1,590 50.8% 26,665
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 94.63 94.28 92.61
R3 93.71 93.36 92.35
R2 92.79 92.79 92.27
R1 92.44 92.44 92.18 92.62
PP 91.87 91.87 91.87 91.95
S1 91.52 91.52 92.02 91.70
S2 90.95 90.95 91.93
S3 90.03 90.60 91.85
S4 89.11 89.68 91.59
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 98.86 97.69 91.71
R3 95.54 94.37 90.79
R2 92.22 92.22 90.49
R1 91.05 91.05 90.18 91.64
PP 88.90 88.90 88.90 89.19
S1 87.73 87.73 89.58 88.32
S2 85.58 85.58 89.27
S3 82.26 84.41 88.97
S4 78.94 81.09 88.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 87.03 5.18 5.6% 1.50 1.6% 98% True False 4,930
10 92.21 86.75 5.46 5.9% 1.62 1.8% 98% True False 5,381
20 92.21 80.62 11.59 12.6% 2.03 2.2% 99% True False 6,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.12
2.618 94.62
1.618 93.70
1.000 93.13
0.618 92.78
HIGH 92.21
0.618 91.86
0.500 91.75
0.382 91.64
LOW 91.29
0.618 90.72
1.000 90.37
1.618 89.80
2.618 88.88
4.250 87.38
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 91.98 91.67
PP 91.87 91.23
S1 91.75 90.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.