NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 90.31 91.16 0.85 0.9% 91.06
High 91.43 91.60 0.17 0.2% 92.16
Low 90.31 89.39 -0.92 -1.0% 88.85
Close 91.10 89.46 -1.64 -1.8% 92.16
Range 1.12 2.21 1.09 97.3% 3.31
ATR 1.88 1.91 0.02 1.2% 0.00
Volume 14,227 8,623 -5,604 -39.4% 29,292
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 96.78 95.33 90.68
R3 94.57 93.12 90.07
R2 92.36 92.36 89.87
R1 90.91 90.91 89.66 90.53
PP 90.15 90.15 90.15 89.96
S1 88.70 88.70 89.26 88.32
S2 87.94 87.94 89.05
S3 85.73 86.49 88.85
S4 83.52 84.28 88.24
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 100.99 99.88 93.98
R3 97.68 96.57 93.07
R2 94.37 94.37 92.77
R1 93.26 93.26 92.46 93.82
PP 91.06 91.06 91.06 91.33
S1 89.95 89.95 91.86 90.51
S2 87.75 87.75 91.55
S3 84.44 86.64 91.25
S4 81.13 83.33 90.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 89.39 2.82 3.2% 1.47 1.6% 2% False True 8,385
10 93.76 88.85 4.91 5.5% 1.56 1.7% 12% False False 7,692
20 94.59 86.75 7.84 8.8% 1.61 1.8% 35% False False 6,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.99
2.618 97.39
1.618 95.18
1.000 93.81
0.618 92.97
HIGH 91.60
0.618 90.76
0.500 90.50
0.382 90.23
LOW 89.39
0.618 88.02
1.000 87.18
1.618 85.81
2.618 83.60
4.250 80.00
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 90.50 90.69
PP 90.15 90.28
S1 89.81 89.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.