NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 95.05 95.46 0.41 0.4% 93.06
High 95.42 95.79 0.37 0.4% 96.49
Low 93.96 94.24 0.28 0.3% 92.83
Close 95.01 94.99 -0.02 0.0% 95.01
Range 1.46 1.55 0.09 6.2% 3.66
ATR 1.86 1.84 -0.02 -1.2% 0.00
Volume 8,296 10,795 2,499 30.1% 61,203
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 99.66 98.87 95.84
R3 98.11 97.32 95.42
R2 96.56 96.56 95.27
R1 95.77 95.77 95.13 95.39
PP 95.01 95.01 95.01 94.82
S1 94.22 94.22 94.85 93.84
S2 93.46 93.46 94.71
S3 91.91 92.67 94.56
S4 90.36 91.12 94.14
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 105.76 104.04 97.02
R3 102.10 100.38 96.02
R2 98.44 98.44 95.68
R1 96.72 96.72 95.35 97.58
PP 94.78 94.78 94.78 95.21
S1 93.06 93.06 94.67 93.92
S2 91.12 91.12 94.34
S3 87.46 89.40 94.00
S4 83.80 85.74 93.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.49 93.96 2.53 2.7% 1.42 1.5% 41% False False 11,887
10 96.49 89.39 7.10 7.5% 1.76 1.9% 79% False False 11,077
20 96.49 88.85 7.64 8.0% 1.60 1.7% 80% False False 8,774
40 96.49 80.62 15.87 16.7% 1.82 1.9% 91% False False 7,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.38
2.618 99.85
1.618 98.30
1.000 97.34
0.618 96.75
HIGH 95.79
0.618 95.20
0.500 95.02
0.382 94.83
LOW 94.24
0.618 93.28
1.000 92.69
1.618 91.73
2.618 90.18
4.250 87.65
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 95.02 95.02
PP 95.01 95.01
S1 95.00 95.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.