NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 98.48 98.16 -0.32 -0.3% 95.46
High 99.20 98.98 -0.22 -0.2% 97.98
Low 98.16 98.06 -0.10 -0.1% 94.24
Close 98.46 98.74 0.28 0.3% 97.75
Range 1.04 0.92 -0.12 -11.5% 3.74
ATR 1.63 1.58 -0.05 -3.1% 0.00
Volume 8,482 13,981 5,499 64.8% 62,014
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 101.35 100.97 99.25
R3 100.43 100.05 98.99
R2 99.51 99.51 98.91
R1 99.13 99.13 98.82 99.32
PP 98.59 98.59 98.59 98.69
S1 98.21 98.21 98.66 98.40
S2 97.67 97.67 98.57
S3 96.75 97.29 98.49
S4 95.83 96.37 98.23
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 107.88 106.55 99.81
R3 104.14 102.81 98.78
R2 100.40 100.40 98.44
R1 99.07 99.07 98.09 99.74
PP 96.66 96.66 96.66 96.99
S1 95.33 95.33 97.41 96.00
S2 92.92 92.92 97.06
S3 89.18 91.59 96.72
S4 85.44 87.85 95.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.20 96.17 3.03 3.1% 1.08 1.1% 85% False False 12,534
10 99.20 93.96 5.24 5.3% 1.19 1.2% 91% False False 11,935
20 99.20 89.39 9.81 9.9% 1.46 1.5% 95% False False 10,865
40 99.20 80.62 18.58 18.8% 1.76 1.8% 98% False False 8,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.89
2.618 101.39
1.618 100.47
1.000 99.90
0.618 99.55
HIGH 98.98
0.618 98.63
0.500 98.52
0.382 98.41
LOW 98.06
0.618 97.49
1.000 97.14
1.618 96.57
2.618 95.65
4.250 94.15
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 98.67 98.53
PP 98.59 98.32
S1 98.52 98.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.