NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary Previous Current 21-Aug-2012 22-Aug-2012 Change Change % Previous Week Open 98.48 98.16 -0.32 -0.3% 95.46 High 99.20 98.98 -0.22 -0.2% 97.98 Low 98.16 98.06 -0.10 -0.1% 94.24 Close 98.46 98.74 0.28 0.3% 97.75 Range 1.04 0.92 -0.12 -11.5% 3.74 ATR 1.63 1.58 -0.05 -3.1% 0.00 Volume 8,482 13,981 5,499 64.8% 62,014
Daily Pivots for day following 22-Aug-2012 Classic Woodie Camarilla DeMark R4 101.35 100.97 99.25 R3 100.43 100.05 98.99 R2 99.51 99.51 98.91 R1 99.13 99.13 98.82 99.32 PP 98.59 98.59 98.59 98.69 S1 98.21 98.21 98.66 98.40 S2 97.67 97.67 98.57 S3 96.75 97.29 98.49 S4 95.83 96.37 98.23	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 107.88 106.55 99.81 R3 104.14 102.81 98.78 R2 100.40 100.40 98.44 R1 99.07 99.07 98.09 99.74 PP 96.66 96.66 96.66 96.99 S1 95.33 95.33 97.41 96.00 S2 92.92 92.92 97.06 S3 89.18 91.59 96.72 S4 85.44 87.85 95.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.20 96.17 3.03 3.1% 1.08 1.1% 85% False False 12,534 10 99.20 93.96 5.24 5.3% 1.19 1.2% 91% False False 11,935 20 99.20 89.39 9.81 9.9% 1.46 1.5% 95% False False 10,865 40 99.20 80.62 18.58 18.8% 1.76 1.8% 98% False False 8,662
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.89 2.618 101.39 1.618 100.47 1.000 99.90 0.618 99.55 HIGH 98.98 0.618 98.63 0.500 98.52 0.382 98.41 LOW 98.06 0.618 97.49 1.000 97.14 1.618 96.57 2.618 95.65 4.250 94.15
Fisher Pivots for day following 22-Aug-2012 Pivot 1 day 3 day R1 98.67 98.53 PP 98.59 98.32 S1 98.52 98.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.