NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 96.67 96.77 0.10 0.1% 98.25
High 97.09 98.44 1.35 1.4% 98.98
Low 95.83 96.73 0.90 0.9% 95.83
Close 96.40 98.12 1.72 1.8% 98.12
Range 1.26 1.71 0.45 35.7% 3.15
ATR 1.59 1.63 0.03 2.0% 0.00
Volume 14,484 15,926 1,442 10.0% 63,075
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 102.89 102.22 99.06
R3 101.18 100.51 98.59
R2 99.47 99.47 98.43
R1 98.80 98.80 98.28 99.14
PP 97.76 97.76 97.76 97.93
S1 97.09 97.09 97.96 97.43
S2 96.05 96.05 97.81
S3 94.34 95.38 97.65
S4 92.63 93.67 97.18
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 107.09 105.76 99.85
R3 103.94 102.61 98.99
R2 100.79 100.79 98.70
R1 99.46 99.46 98.41 98.55
PP 97.64 97.64 97.64 97.19
S1 96.31 96.31 97.83 95.40
S2 94.49 94.49 97.54
S3 91.34 93.16 97.25
S4 88.19 90.01 96.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.98 95.83 3.15 3.2% 1.61 1.6% 73% False False 12,615
10 99.62 95.83 3.79 3.9% 1.46 1.5% 60% False False 13,493
20 99.62 92.83 6.79 6.9% 1.41 1.4% 78% False False 12,907
40 99.62 86.75 12.87 13.1% 1.54 1.6% 88% False False 9,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.71
2.618 102.92
1.618 101.21
1.000 100.15
0.618 99.50
HIGH 98.44
0.618 97.79
0.500 97.59
0.382 97.38
LOW 96.73
0.618 95.67
1.000 95.02
1.618 93.96
2.618 92.25
4.250 89.46
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 97.94 97.79
PP 97.76 97.46
S1 97.59 97.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.