NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 100.39 100.52 0.13 0.1% 98.06
High 101.78 100.77 -1.01 -1.0% 101.78
Low 100.02 96.25 -3.77 -3.8% 97.43
Close 100.45 98.12 -2.33 -2.3% 100.45
Range 1.76 4.52 2.76 156.8% 4.35
ATR 1.67 1.87 0.20 12.2% 0.00
Volume 22,885 36,462 13,577 59.3% 86,721
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 111.94 109.55 100.61
R3 107.42 105.03 99.36
R2 102.90 102.90 98.95
R1 100.51 100.51 98.53 99.45
PP 98.38 98.38 98.38 97.85
S1 95.99 95.99 97.71 94.93
S2 93.86 93.86 97.29
S3 89.34 91.47 96.88
S4 84.82 86.95 95.63
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 112.94 111.04 102.84
R3 108.59 106.69 101.65
R2 104.24 104.24 101.25
R1 102.34 102.34 100.85 103.29
PP 99.89 99.89 99.89 100.36
S1 97.99 97.99 100.05 98.94
S2 95.54 95.54 99.65
S3 91.19 93.64 99.25
S4 86.84 89.29 98.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.78 96.25 5.53 5.6% 2.07 2.1% 34% False True 22,342
10 101.78 96.19 5.59 5.7% 2.00 2.0% 35% False False 18,377
20 101.78 95.83 5.95 6.1% 1.73 1.8% 38% False False 15,935
40 101.78 88.85 12.93 13.2% 1.65 1.7% 72% False False 12,985
60 101.78 80.62 21.16 21.6% 1.74 1.8% 83% False False 10,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 119.98
2.618 112.60
1.618 108.08
1.000 105.29
0.618 103.56
HIGH 100.77
0.618 99.04
0.500 98.51
0.382 97.98
LOW 96.25
0.618 93.46
1.000 91.73
1.618 88.94
2.618 84.42
4.250 77.04
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 98.51 99.02
PP 98.38 98.72
S1 98.25 98.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.