NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary Previous Current 14-Sep-2012 17-Sep-2012 Change Change % Previous Week Open 100.39 100.52 0.13 0.1% 98.06 High 101.78 100.77 -1.01 -1.0% 101.78 Low 100.02 96.25 -3.77 -3.8% 97.43 Close 100.45 98.12 -2.33 -2.3% 100.45 Range 1.76 4.52 2.76 156.8% 4.35 ATR 1.67 1.87 0.20 12.2% 0.00 Volume 22,885 36,462 13,577 59.3% 86,721
Daily Pivots for day following 17-Sep-2012 Classic Woodie Camarilla DeMark R4 111.94 109.55 100.61 R3 107.42 105.03 99.36 R2 102.90 102.90 98.95 R1 100.51 100.51 98.53 99.45 PP 98.38 98.38 98.38 97.85 S1 95.99 95.99 97.71 94.93 S2 93.86 93.86 97.29 S3 89.34 91.47 96.88 S4 84.82 86.95 95.63	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 112.94 111.04 102.84 R3 108.59 106.69 101.65 R2 104.24 104.24 101.25 R1 102.34 102.34 100.85 103.29 PP 99.89 99.89 99.89 100.36 S1 97.99 97.99 100.05 98.94 S2 95.54 95.54 99.65 S3 91.19 93.64 99.25 S4 86.84 89.29 98.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.78 96.25 5.53 5.6% 2.07 2.1% 34% False True 22,342 10 101.78 96.19 5.59 5.7% 2.00 2.0% 35% False False 18,377 20 101.78 95.83 5.95 6.1% 1.73 1.8% 38% False False 15,935 40 101.78 88.85 12.93 13.2% 1.65 1.7% 72% False False 12,985 60 101.78 80.62 21.16 21.6% 1.74 1.8% 83% False False 10,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 119.98 2.618 112.60 1.618 108.08 1.000 105.29 0.618 103.56 HIGH 100.77 0.618 99.04 0.500 98.51 0.382 97.98 LOW 96.25 0.618 93.46 1.000 91.73 1.618 88.94 2.618 84.42 4.250 77.04
Fisher Pivots for day following 17-Sep-2012 Pivot 1 day 3 day R1 98.51 99.02 PP 98.38 98.72 S1 98.25 98.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.