NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 92.34 91.68 -0.66 -0.7% 100.52
High 92.63 93.86 1.23 1.3% 100.77
Low 90.58 91.64 1.06 1.2% 92.46
Close 91.51 93.37 1.86 2.0% 94.21
Range 2.05 2.22 0.17 8.3% 8.31
ATR 2.02 2.05 0.02 1.1% 0.00
Volume 8,679 16,452 7,773 89.6% 96,615
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 99.62 98.71 94.59
R3 97.40 96.49 93.98
R2 95.18 95.18 93.78
R1 94.27 94.27 93.57 94.73
PP 92.96 92.96 92.96 93.18
S1 92.05 92.05 93.17 92.51
S2 90.74 90.74 92.96
S3 88.52 89.83 92.76
S4 86.30 87.61 92.15
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 120.74 115.79 98.78
R3 112.43 107.48 96.50
R2 104.12 104.12 95.73
R1 99.17 99.17 94.97 97.49
PP 95.81 95.81 95.81 94.98
S1 90.86 90.86 93.45 89.18
S2 87.50 87.50 92.69
S3 79.19 82.55 91.92
S4 70.88 74.24 89.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.97 90.58 4.39 4.7% 1.87 2.0% 64% False False 16,454
10 101.78 90.58 11.20 12.0% 2.41 2.6% 25% False False 18,414
20 101.78 90.58 11.20 12.0% 2.04 2.2% 25% False False 16,949
40 101.78 89.39 12.39 13.3% 1.79 1.9% 32% False False 14,677
60 101.78 86.75 15.03 16.1% 1.72 1.8% 44% False False 11,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.30
2.618 99.67
1.618 97.45
1.000 96.08
0.618 95.23
HIGH 93.86
0.618 93.01
0.500 92.75
0.382 92.49
LOW 91.64
0.618 90.27
1.000 89.42
1.618 88.05
2.618 85.83
4.250 82.21
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 93.16 93.08
PP 92.96 92.78
S1 92.75 92.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols