NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary Previous Current 28-Sep-2012 01-Oct-2012 Change Change % Previous Week Open 93.63 92.89 -0.74 -0.8% 94.22 High 94.04 94.83 0.79 0.8% 94.39 Low 93.00 92.89 -0.11 -0.1% 90.58 Close 93.76 94.04 0.28 0.3% 93.76 Range 1.04 1.94 0.90 86.5% 3.81 ATR 1.98 1.97 0.00 -0.1% 0.00 Volume 12,253 12,960 707 5.8% 76,902
Daily Pivots for day following 01-Oct-2012 Classic Woodie Camarilla DeMark R4 99.74 98.83 95.11 R3 97.80 96.89 94.57 R2 95.86 95.86 94.40 R1 94.95 94.95 94.22 95.41 PP 93.92 93.92 93.92 94.15 S1 93.01 93.01 93.86 93.47 S2 91.98 91.98 93.68 S3 90.04 91.07 93.51 S4 88.10 89.13 92.97	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 104.34 102.86 95.86 R3 100.53 99.05 94.81 R2 96.72 96.72 94.46 R1 95.24 95.24 94.11 94.08 PP 92.91 92.91 92.91 92.33 S1 91.43 91.43 93.41 90.27 S2 89.10 89.10 93.06 S3 85.29 87.62 92.71 S4 81.48 83.81 91.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.83 90.58 4.25 4.5% 1.93 2.1% 81% True False 13,056 10 98.34 90.58 7.76 8.3% 2.08 2.2% 45% False False 15,001 20 101.78 90.58 11.20 11.9% 2.04 2.2% 31% False False 16,689 40 101.78 90.58 11.20 11.9% 1.72 1.8% 31% False False 14,798 60 101.78 86.75 15.03 16.0% 1.71 1.8% 49% False False 12,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.08 2.618 99.91 1.618 97.97 1.000 96.77 0.618 96.03 HIGH 94.83 0.618 94.09 0.500 93.86 0.382 93.63 LOW 92.89 0.618 91.69 1.000 90.95 1.618 89.75 2.618 87.81 4.250 84.65
Fisher Pivots for day following 01-Oct-2012 Pivot 1 day 3 day R1 93.98 93.77 PP 93.92 93.50 S1 93.86 93.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.