NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 94.10 93.06 -1.04 -1.1% 94.22
High 94.31 93.07 -1.24 -1.3% 94.39
Low 93.28 89.46 -3.82 -4.1% 90.58
Close 93.49 89.80 -3.69 -3.9% 93.76
Range 1.03 3.61 2.58 250.5% 3.81
ATR 1.91 2.06 0.15 8.0% 0.00
Volume 12,998 13,231 233 1.8% 76,902
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 101.61 99.31 91.79
R3 98.00 95.70 90.79
R2 94.39 94.39 90.46
R1 92.09 92.09 90.13 91.44
PP 90.78 90.78 90.78 90.45
S1 88.48 88.48 89.47 87.83
S2 87.17 87.17 89.14
S3 83.56 84.87 88.81
S4 79.95 81.26 87.81
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.34 102.86 95.86
R3 100.53 99.05 94.81
R2 96.72 96.72 94.46
R1 95.24 95.24 94.11 94.08
PP 92.91 92.91 92.91 92.33
S1 91.43 91.43 93.41 90.27
S2 89.10 89.10 93.06
S3 85.29 87.62 92.71
S4 81.48 83.81 91.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.83 89.46 5.37 6.0% 1.97 2.2% 6% False True 13,578
10 94.97 89.46 5.51 6.1% 1.89 2.1% 6% False True 15,502
20 101.78 89.46 12.32 13.7% 2.09 2.3% 3% False True 16,675
40 101.78 89.46 12.32 13.7% 1.76 2.0% 3% False True 14,834
60 101.78 87.03 14.75 16.4% 1.72 1.9% 19% False False 12,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.41
2.618 102.52
1.618 98.91
1.000 96.68
0.618 95.30
HIGH 93.07
0.618 91.69
0.500 91.27
0.382 90.84
LOW 89.46
0.618 87.23
1.000 85.85
1.618 83.62
2.618 80.01
4.250 74.12
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 91.27 92.15
PP 90.78 91.36
S1 90.29 90.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.