NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 89.70 93.02 3.32 3.7% 92.89
High 93.30 93.02 -0.28 -0.3% 94.83
Low 89.54 90.82 1.28 1.4% 89.46
Close 93.25 91.57 -1.68 -1.8% 91.57
Range 3.76 2.20 -1.56 -41.5% 5.37
ATR 2.18 2.20 0.02 0.8% 0.00
Volume 31,481 17,889 -13,592 -43.2% 88,559
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 98.40 97.19 92.78
R3 96.20 94.99 92.18
R2 94.00 94.00 91.97
R1 92.79 92.79 91.77 92.30
PP 91.80 91.80 91.80 91.56
S1 90.59 90.59 91.37 90.10
S2 89.60 89.60 91.17
S3 87.40 88.39 90.97
S4 85.20 86.19 90.36
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 108.06 105.19 94.52
R3 102.69 99.82 93.05
R2 97.32 97.32 92.55
R1 94.45 94.45 92.06 93.20
PP 91.95 91.95 91.95 91.33
S1 89.08 89.08 91.08 87.83
S2 86.58 86.58 90.59
S3 81.21 83.71 90.09
S4 75.84 78.34 88.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.83 89.46 5.37 5.9% 2.51 2.7% 39% False False 17,711
10 94.83 89.46 5.37 5.9% 2.20 2.4% 39% False False 16,546
20 101.78 89.46 12.32 13.5% 2.14 2.3% 17% False False 17,439
40 101.78 89.46 12.32 13.5% 1.85 2.0% 17% False False 15,365
60 101.78 88.85 12.93 14.1% 1.77 1.9% 21% False False 13,008
80 101.78 80.62 21.16 23.1% 1.82 2.0% 52% False False 11,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.37
2.618 98.78
1.618 96.58
1.000 95.22
0.618 94.38
HIGH 93.02
0.618 92.18
0.500 91.92
0.382 91.66
LOW 90.82
0.618 89.46
1.000 88.62
1.618 87.26
2.618 85.06
4.250 81.47
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 91.92 91.51
PP 91.80 91.44
S1 91.69 91.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.