NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 91.21 91.85 0.64 0.7% 92.89 High 91.48 94.56 3.08 3.4% 94.83 Low 90.00 91.24 1.24 1.4% 89.46 Close 91.04 94.13 3.09 3.4% 91.57 Range 1.48 3.32 1.84 124.3% 5.37 ATR 2.15 2.25 0.10 4.5% 0.00 Volume 25,579 14,518 -11,061 -43.2% 88,559
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 103.27 102.02 95.96 R3 99.95 98.70 95.04 R2 96.63 96.63 94.74 R1 95.38 95.38 94.43 96.01 PP 93.31 93.31 93.31 93.62 S1 92.06 92.06 93.83 92.69 S2 89.99 89.99 93.52 S3 86.67 88.74 93.22 S4 83.35 85.42 92.30	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 108.06 105.19 94.52 R3 102.69 99.82 93.05 R2 97.32 97.32 92.55 R1 94.45 94.45 92.06 93.20 PP 91.95 91.95 91.95 91.33 S1 89.08 89.08 91.08 87.83 S2 86.58 86.58 90.59 S3 81.21 83.71 90.09 S4 75.84 78.34 88.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.56 89.46 5.10 5.4% 2.87 3.1% 92% True False 20,539 10 94.83 89.46 5.37 5.7% 2.27 2.4% 87% False False 16,604 20 101.78 89.46 12.32 13.1% 2.28 2.4% 38% False False 18,008 40 101.78 89.46 12.32 13.1% 1.90 2.0% 38% False False 15,891 60 101.78 88.85 12.93 13.7% 1.80 1.9% 41% False False 13,518 80 101.78 80.62 21.16 22.5% 1.86 2.0% 64% False False 11,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.67 2.618 103.25 1.618 99.93 1.000 97.88 0.618 96.61 HIGH 94.56 0.618 93.29 0.500 92.90 0.382 92.51 LOW 91.24 0.618 89.19 1.000 87.92 1.618 85.87 2.618 82.55 4.250 77.13
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 93.72 93.51 PP 93.31 92.90 S1 92.90 92.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.