NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 91.85 93.80 1.95 2.1% 92.89 High 94.56 95.21 0.65 0.7% 94.83 Low 91.24 92.80 1.56 1.7% 89.46 Close 94.13 93.00 -1.13 -1.2% 91.57 Range 3.32 2.41 -0.91 -27.4% 5.37 ATR 2.25 2.26 0.01 0.5% 0.00 Volume 14,518 27,251 12,733 87.7% 88,559
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 100.90 99.36 94.33 R3 98.49 96.95 93.66 R2 96.08 96.08 93.44 R1 94.54 94.54 93.22 94.11 PP 93.67 93.67 93.67 93.45 S1 92.13 92.13 92.78 91.70 S2 91.26 91.26 92.56 S3 88.85 89.72 92.34 S4 86.44 87.31 91.67	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 108.06 105.19 94.52 R3 102.69 99.82 93.05 R2 97.32 97.32 92.55 R1 94.45 94.45 92.06 93.20 PP 91.95 91.95 91.95 91.33 S1 89.08 89.08 91.08 87.83 S2 86.58 86.58 90.59 S3 81.21 83.71 90.09 S4 75.84 78.34 88.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.21 89.54 5.67 6.1% 2.63 2.8% 61% True False 23,343 10 95.21 89.46 5.75 6.2% 2.30 2.5% 62% True False 18,461 20 101.78 89.46 12.32 13.2% 2.33 2.5% 29% False False 18,420 40 101.78 89.46 12.32 13.2% 1.93 2.1% 29% False False 16,238 60 101.78 88.85 12.93 13.9% 1.81 1.9% 32% False False 13,920 80 101.78 80.62 21.16 22.8% 1.86 2.0% 59% False False 11,973
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.45 2.618 101.52 1.618 99.11 1.000 97.62 0.618 96.70 HIGH 95.21 0.618 94.29 0.500 94.01 0.382 93.72 LOW 92.80 0.618 91.31 1.000 90.39 1.618 88.90 2.618 86.49 4.250 82.56
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 94.01 92.87 PP 93.67 92.74 S1 93.34 92.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.