NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 92.96 94.37 1.41 1.5% 91.21
High 94.57 94.37 -0.20 -0.2% 95.21
Low 92.95 93.00 0.05 0.1% 90.00
Close 93.91 93.66 -0.25 -0.3% 93.66
Range 1.62 1.37 -0.25 -15.4% 5.21
ATR 2.22 2.16 -0.06 -2.7% 0.00
Volume 27,614 23,942 -3,672 -13.3% 118,904
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 97.79 97.09 94.41
R3 96.42 95.72 94.04
R2 95.05 95.05 93.91
R1 94.35 94.35 93.79 94.02
PP 93.68 93.68 93.68 93.51
S1 92.98 92.98 93.53 92.65
S2 92.31 92.31 93.41
S3 90.94 91.61 93.28
S4 89.57 90.24 92.91
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 108.59 106.33 96.53
R3 103.38 101.12 95.09
R2 98.17 98.17 94.62
R1 95.91 95.91 94.14 97.04
PP 92.96 92.96 92.96 93.52
S1 90.70 90.70 93.18 91.83
S2 87.75 87.75 92.70
S3 82.54 85.49 92.23
S4 77.33 80.28 90.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.21 90.00 5.21 5.6% 2.04 2.2% 70% False False 23,780
10 95.21 89.46 5.75 6.1% 2.27 2.4% 73% False False 20,746
20 100.77 89.46 11.31 12.1% 2.31 2.5% 37% False False 19,049
40 101.78 89.46 12.32 13.2% 1.93 2.1% 34% False False 16,964
60 101.78 88.85 12.93 13.8% 1.81 1.9% 37% False False 14,585
80 101.78 80.62 21.16 22.6% 1.86 2.0% 62% False False 12,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.19
2.618 97.96
1.618 96.59
1.000 95.74
0.618 95.22
HIGH 94.37
0.618 93.85
0.500 93.69
0.382 93.52
LOW 93.00
0.618 92.15
1.000 91.63
1.618 90.78
2.618 89.41
4.250 87.18
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 93.69 94.01
PP 93.68 93.89
S1 93.67 93.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.