NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 92.98 93.65 0.67 0.7% 91.21
High 93.97 94.16 0.19 0.2% 95.21
Low 91.81 93.40 1.59 1.7% 90.00
Close 93.74 93.89 0.15 0.2% 93.66
Range 2.16 0.76 -1.40 -64.8% 5.21
ATR 2.16 2.06 -0.10 -4.6% 0.00
Volume 14,718 19,739 5,021 34.1% 118,904
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 96.10 95.75 94.31
R3 95.34 94.99 94.10
R2 94.58 94.58 94.03
R1 94.23 94.23 93.96 94.41
PP 93.82 93.82 93.82 93.90
S1 93.47 93.47 93.82 93.65
S2 93.06 93.06 93.75
S3 92.30 92.71 93.68
S4 91.54 91.95 93.47
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 108.59 106.33 96.53
R3 103.38 101.12 95.09
R2 98.17 98.17 94.62
R1 95.91 95.91 94.14 97.04
PP 92.96 92.96 92.96 93.52
S1 90.70 90.70 93.18 91.83
S2 87.75 87.75 92.70
S3 82.54 85.49 92.23
S4 77.33 80.28 90.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.21 91.81 3.40 3.6% 1.66 1.8% 61% False False 22,652
10 95.21 89.46 5.75 6.1% 2.27 2.4% 77% False False 21,596
20 97.58 89.46 8.12 8.6% 2.14 2.3% 55% False False 18,313
40 101.78 89.46 12.32 13.1% 1.95 2.1% 36% False False 17,131
60 101.78 88.85 12.93 13.8% 1.81 1.9% 39% False False 14,842
80 101.78 80.62 21.16 22.5% 1.85 2.0% 63% False False 12,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 97.39
2.618 96.15
1.618 95.39
1.000 94.92
0.618 94.63
HIGH 94.16
0.618 93.87
0.500 93.78
0.382 93.69
LOW 93.40
0.618 92.93
1.000 92.64
1.618 92.17
2.618 91.41
4.250 90.17
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 93.85 93.62
PP 93.82 93.36
S1 93.78 93.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.