NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 94.00 93.93 -0.07 -0.1% 92.98
High 94.29 94.85 0.56 0.6% 94.85
Low 92.68 91.81 -0.87 -0.9% 91.81
Close 93.90 91.89 -2.01 -2.1% 91.89
Range 1.61 3.04 1.43 88.8% 3.04
ATR 1.96 2.04 0.08 3.9% 0.00
Volume 14,736 20,422 5,686 38.6% 83,940
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 101.97 99.97 93.56
R3 98.93 96.93 92.73
R2 95.89 95.89 92.45
R1 93.89 93.89 92.17 93.37
PP 92.85 92.85 92.85 92.59
S1 90.85 90.85 91.61 90.33
S2 89.81 89.81 91.33
S3 86.77 87.81 91.05
S4 83.73 84.77 90.22
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 101.97 99.97 93.56
R3 98.93 96.93 92.73
R2 95.89 95.89 92.45
R1 93.89 93.89 92.17 93.37
PP 92.85 92.85 92.85 92.59
S1 90.85 90.85 91.61 90.33
S2 89.81 89.81 91.33
S3 86.77 87.81 91.05
S4 83.73 84.77 90.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.85 91.81 3.04 3.3% 1.74 1.9% 3% True True 16,788
10 95.21 90.00 5.21 5.7% 1.89 2.1% 36% False False 20,284
20 95.21 89.46 5.75 6.3% 2.05 2.2% 42% False False 18,415
40 101.78 89.46 12.32 13.4% 2.00 2.2% 20% False False 17,380
60 101.78 89.39 12.39 13.5% 1.82 2.0% 20% False False 15,401
80 101.78 80.62 21.16 23.0% 1.89 2.1% 53% False False 13,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.77
2.618 102.81
1.618 99.77
1.000 97.89
0.618 96.73
HIGH 94.85
0.618 93.69
0.500 93.33
0.382 92.97
LOW 91.81
0.618 89.93
1.000 88.77
1.618 86.89
2.618 83.85
4.250 78.89
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 93.33 93.33
PP 92.85 92.85
S1 92.37 92.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.