NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 94.00 93.93 -0.07 -0.1% 92.98 High 94.29 94.85 0.56 0.6% 94.85 Low 92.68 91.81 -0.87 -0.9% 91.81 Close 93.90 91.89 -2.01 -2.1% 91.89 Range 1.61 3.04 1.43 88.8% 3.04 ATR 1.96 2.04 0.08 3.9% 0.00 Volume 14,736 20,422 5,686 38.6% 83,940
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.97 99.97 93.56 R3 98.93 96.93 92.73 R2 95.89 95.89 92.45 R1 93.89 93.89 92.17 93.37 PP 92.85 92.85 92.85 92.59 S1 90.85 90.85 91.61 90.33 S2 89.81 89.81 91.33 S3 86.77 87.81 91.05 S4 83.73 84.77 90.22	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.97 99.97 93.56 R3 98.93 96.93 92.73 R2 95.89 95.89 92.45 R1 93.89 93.89 92.17 93.37 PP 92.85 92.85 92.85 92.59 S1 90.85 90.85 91.61 90.33 S2 89.81 89.81 91.33 S3 86.77 87.81 91.05 S4 83.73 84.77 90.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.85 91.81 3.04 3.3% 1.74 1.9% 3% True True 16,788 10 95.21 90.00 5.21 5.7% 1.89 2.1% 36% False False 20,284 20 95.21 89.46 5.75 6.3% 2.05 2.2% 42% False False 18,415 40 101.78 89.46 12.32 13.4% 2.00 2.2% 20% False False 17,380 60 101.78 89.39 12.39 13.5% 1.82 2.0% 20% False False 15,401 80 101.78 80.62 21.16 23.0% 1.89 2.1% 53% False False 13,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 107.77 2.618 102.81 1.618 99.77 1.000 97.89 0.618 96.73 HIGH 94.85 0.618 93.69 0.500 93.33 0.382 92.97 LOW 91.81 0.618 89.93 1.000 88.77 1.618 86.89 2.618 83.85 4.250 78.89
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 93.33 93.33 PP 92.85 92.85 S1 92.37 92.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.