NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 90.75 88.12 -2.63 -2.9% 92.98
High 90.75 88.97 -1.78 -2.0% 94.85
Low 87.40 86.59 -0.81 -0.9% 91.81
Close 88.27 87.34 -0.93 -1.1% 91.89
Range 3.35 2.38 -0.97 -29.0% 3.04
ATR 2.16 2.18 0.02 0.7% 0.00
Volume 23,156 25,011 1,855 8.0% 83,940
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 94.77 93.44 88.65
R3 92.39 91.06 87.99
R2 90.01 90.01 87.78
R1 88.68 88.68 87.56 88.16
PP 87.63 87.63 87.63 87.37
S1 86.30 86.30 87.12 85.78
S2 85.25 85.25 86.90
S3 82.87 83.92 86.69
S4 80.49 81.54 86.03
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 101.97 99.97 93.56
R3 98.93 96.93 92.73
R2 95.89 95.89 92.45
R1 93.89 93.89 92.17 93.37
PP 92.85 92.85 92.85 92.59
S1 90.85 90.85 91.61 90.33
S2 89.81 89.81 91.33
S3 86.77 87.81 91.05
S4 83.73 84.77 90.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.85 86.59 8.26 9.5% 2.57 2.9% 9% False True 19,823
10 94.85 86.59 8.26 9.5% 1.99 2.3% 9% False True 19,945
20 95.21 86.59 8.62 9.9% 2.15 2.5% 9% False True 19,203
40 101.78 86.59 15.19 17.4% 2.07 2.4% 5% False True 17,884
60 101.78 86.59 15.19 17.4% 1.89 2.2% 5% False True 16,149
80 101.78 86.59 15.19 17.4% 1.84 2.1% 5% False True 13,659
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.09
2.618 95.20
1.618 92.82
1.000 91.35
0.618 90.44
HIGH 88.97
0.618 88.06
0.500 87.78
0.382 87.50
LOW 86.59
0.618 85.12
1.000 84.21
1.618 82.74
2.618 80.36
4.250 76.48
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 87.78 89.60
PP 87.63 88.84
S1 87.49 88.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.