NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 86.75 87.38 0.63 0.7% 91.41
High 87.72 88.69 0.97 1.1% 92.60
Low 86.74 87.38 0.64 0.7% 86.56
Close 87.28 87.83 0.55 0.6% 87.87
Range 0.98 1.31 0.33 33.7% 6.04
ATR 1.95 1.91 -0.04 -2.0% 0.00
Volume 23,081 13,399 -9,682 -41.9% 115,917
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 91.90 91.17 88.55
R3 90.59 89.86 88.19
R2 89.28 89.28 88.07
R1 88.55 88.55 87.95 88.92
PP 87.97 87.97 87.97 88.15
S1 87.24 87.24 87.71 87.61
S2 86.66 86.66 87.59
S3 85.35 85.93 87.47
S4 84.04 84.62 87.11
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.13 103.54 91.19
R3 101.09 97.50 89.53
R2 95.05 95.05 88.98
R1 91.46 91.46 88.42 90.24
PP 89.01 89.01 89.01 88.40
S1 85.42 85.42 87.32 84.20
S2 82.97 82.97 86.76
S3 76.93 79.38 86.21
S4 70.89 73.34 84.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.69 86.37 2.32 2.6% 1.31 1.5% 63% True False 22,528
10 94.85 86.37 8.48 9.7% 1.94 2.2% 17% False False 21,175
20 95.21 86.37 8.84 10.1% 1.98 2.3% 17% False False 21,440
40 101.78 86.37 15.41 17.5% 2.04 2.3% 9% False False 19,057
60 101.78 86.37 15.41 17.5% 1.84 2.1% 9% False False 17,036
80 101.78 86.37 15.41 17.5% 1.79 2.0% 9% False False 14,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.26
2.618 92.12
1.618 90.81
1.000 90.00
0.618 89.50
HIGH 88.69
0.618 88.19
0.500 88.04
0.382 87.88
LOW 87.38
0.618 86.57
1.000 86.07
1.618 85.26
2.618 83.95
4.250 81.81
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 88.04 87.73
PP 87.97 87.63
S1 87.90 87.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.