NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 87.38 87.67 0.29 0.3% 91.41
High 88.69 88.82 0.13 0.1% 92.60
Low 87.38 87.63 0.25 0.3% 86.56
Close 87.83 88.65 0.82 0.9% 87.87
Range 1.31 1.19 -0.12 -9.2% 6.04
ATR 1.91 1.86 -0.05 -2.7% 0.00
Volume 13,399 24,098 10,699 79.8% 115,917
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 91.94 91.48 89.30
R3 90.75 90.29 88.98
R2 89.56 89.56 88.87
R1 89.10 89.10 88.76 89.33
PP 88.37 88.37 88.37 88.48
S1 87.91 87.91 88.54 88.14
S2 87.18 87.18 88.43
S3 85.99 86.72 88.32
S4 84.80 85.53 88.00
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.13 103.54 91.19
R3 101.09 97.50 89.53
R2 95.05 95.05 88.98
R1 91.46 91.46 88.42 90.24
PP 89.01 89.01 89.01 88.40
S1 85.42 85.42 87.32 84.20
S2 82.97 82.97 86.76
S3 76.93 79.38 86.21
S4 70.89 73.34 84.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.82 86.37 2.45 2.8% 1.27 1.4% 93% True False 21,029
10 94.85 86.37 8.48 9.6% 1.90 2.1% 27% False False 22,112
20 95.21 86.37 8.84 10.0% 1.85 2.1% 26% False False 21,071
40 101.78 86.37 15.41 17.4% 2.00 2.3% 15% False False 19,324
60 101.78 86.37 15.41 17.4% 1.83 2.1% 15% False False 17,205
80 101.78 86.37 15.41 17.4% 1.79 2.0% 15% False False 14,892
100 101.78 80.62 21.16 23.9% 1.82 2.0% 38% False False 13,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.88
2.618 91.94
1.618 90.75
1.000 90.01
0.618 89.56
HIGH 88.82
0.618 88.37
0.500 88.23
0.382 88.08
LOW 87.63
0.618 86.89
1.000 86.44
1.618 85.70
2.618 84.51
4.250 82.57
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 88.51 88.36
PP 88.37 88.07
S1 88.23 87.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.