NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 86.40 87.30 0.90 1.0% 87.90
High 87.55 90.74 3.19 3.6% 88.82
Low 86.15 87.15 1.00 1.2% 86.37
Close 87.34 90.32 2.98 3.4% 86.61
Range 1.40 3.59 2.19 156.4% 2.45
ATR 1.85 1.98 0.12 6.7% 0.00
Volume 48,652 32,904 -15,748 -32.4% 111,860
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 100.17 98.84 92.29
R3 96.58 95.25 91.31
R2 92.99 92.99 90.98
R1 91.66 91.66 90.65 92.33
PP 89.40 89.40 89.40 89.74
S1 88.07 88.07 89.99 88.74
S2 85.81 85.81 89.66
S3 82.22 84.48 89.33
S4 78.63 80.89 88.35
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.62 93.06 87.96
R3 92.17 90.61 87.28
R2 89.72 89.72 87.06
R1 88.16 88.16 86.83 87.72
PP 87.27 87.27 87.27 87.04
S1 85.71 85.71 86.39 85.27
S2 84.82 84.82 86.16
S3 82.37 83.26 85.94
S4 79.92 80.81 85.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.74 86.15 4.59 5.1% 1.93 2.1% 91% True False 29,226
10 90.74 86.15 4.59 5.1% 1.73 1.9% 91% True False 27,038
20 95.21 86.15 9.06 10.0% 1.86 2.1% 46% False False 23,604
40 101.78 86.15 15.63 17.3% 2.07 2.3% 27% False False 20,806
60 101.78 86.15 15.63 17.3% 1.88 2.1% 27% False False 18,462
80 101.78 86.15 15.63 17.3% 1.81 2.0% 27% False False 16,040
100 101.78 80.62 21.16 23.4% 1.86 2.1% 46% False False 14,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 106.00
2.618 100.14
1.618 96.55
1.000 94.33
0.618 92.96
HIGH 90.74
0.618 89.37
0.500 88.95
0.382 88.52
LOW 87.15
0.618 84.93
1.000 83.56
1.618 81.34
2.618 77.75
4.250 71.89
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 89.86 89.70
PP 89.40 89.07
S1 88.95 88.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.