NYMEX Light Sweet Crude Oil Future March 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	89.88	86.40	-3.48	-3.9%	87.90
High	90.31	87.36	-2.95	-3.3%	88.82
Low	85.80	86.04	0.24	0.3%	86.37
Close	86.13	86.75	0.62	0.7%	86.61
Range	4.51	1.32	-3.19	-70.7%	2.45
ATR	2.16	2.10	-0.06	-2.8%	0.00
Volume	39,251	36,993	-2,258	-5.8%	111,860

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	90.68	90.03	87.48
R3	89.36	88.71	87.11
R2	88.04	88.04	86.99
R1	87.39	87.39	86.87	87.72
PP	86.72	86.72	86.72	86.88
S1	86.07	86.07	86.63	86.40
S2	85.40	85.40	86.51
S3	84.08	84.75	86.39
S4	82.76	83.43	86.02

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	94.62	93.06	87.96
R3	92.17	90.61	87.28
R2	89.72	89.72	87.06
R1	88.16	88.16	86.83	87.72
PP	87.27	87.27	87.27	87.04
S1	85.71	85.71	86.39	85.27
S2	84.82	84.82	86.16
S3	82.37	83.26	85.94
S4	79.92	80.81	85.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.74	85.80	4.94	5.7%	2.59	3.0%	19%	False	False	36,975
10	90.74	85.80	4.94	5.7%	1.93	2.2%	19%	False	False	29,002
20	94.85	85.80	9.05	10.4%	1.95	2.2%	10%	False	False	24,672
40	101.78	85.80	15.98	18.4%	2.14	2.5%	6%	False	False	21,834
60	101.78	85.80	15.98	18.4%	1.94	2.2%	6%	False	False	19,342
80	101.78	85.80	15.98	18.4%	1.85	2.1%	6%	False	False	16,895
100	101.78	80.62	21.16	24.4%	1.89	2.2%	29%	False	False	14,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.97
2.618	90.82
1.618	89.50
1.000	88.68
0.618	88.18
HIGH	87.36
0.618	86.86
0.500	86.70
0.382	86.54
LOW	86.04
0.618	85.22
1.000	84.72
1.618	83.90
2.618	82.58
4.250	80.43

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	86.73	88.27
PP	86.72	87.76
S1	86.70	87.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols