NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 86.90 87.84 0.94 1.1% 86.40
High 88.21 88.42 0.21 0.2% 90.74
Low 86.61 86.27 -0.34 -0.4% 85.80
Close 87.90 87.04 -0.86 -1.0% 87.76
Range 1.60 2.15 0.55 34.4% 4.94
ATR 1.97 1.98 0.01 0.7% 0.00
Volume 57,737 42,530 -15,207 -26.3% 190,876
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 93.69 92.52 88.22
R3 91.54 90.37 87.63
R2 89.39 89.39 87.43
R1 88.22 88.22 87.24 87.73
PP 87.24 87.24 87.24 87.00
S1 86.07 86.07 86.84 85.58
S2 85.09 85.09 86.65
S3 82.94 83.92 86.45
S4 80.79 81.77 85.86
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 102.92 100.28 90.48
R3 97.98 95.34 89.12
R2 93.04 93.04 88.67
R1 90.40 90.40 88.21 91.72
PP 88.10 88.10 88.10 88.76
S1 85.46 85.46 87.31 86.78
S2 83.16 83.16 86.85
S3 78.22 80.52 86.40
S4 73.28 75.58 85.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.42 85.90 2.52 2.9% 1.71 2.0% 45% True False 39,289
10 90.74 85.80 4.94 5.7% 2.15 2.5% 25% False False 38,132
20 94.85 85.80 9.05 10.4% 2.03 2.3% 14% False False 30,122
40 95.21 85.80 9.41 10.8% 1.98 2.3% 13% False False 24,198
60 101.78 85.80 15.98 18.4% 1.99 2.3% 8% False False 21,572
80 101.78 85.80 15.98 18.4% 1.86 2.1% 8% False False 18,895
100 101.78 80.62 21.16 24.3% 1.90 2.2% 30% False False 16,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.56
2.618 94.05
1.618 91.90
1.000 90.57
0.618 89.75
HIGH 88.42
0.618 87.60
0.500 87.35
0.382 87.09
LOW 86.27
0.618 84.94
1.000 84.12
1.618 82.79
2.618 80.64
4.250 77.13
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 87.35 87.35
PP 87.24 87.24
S1 87.14 87.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.