NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 87.01 88.50 1.49 1.7% 87.83
High 88.40 90.82 2.42 2.7% 88.42
Low 86.59 88.50 1.91 2.2% 86.27
Close 88.04 90.33 2.29 2.6% 88.04
Range 1.81 2.32 0.51 28.2% 2.15
ATR 1.97 2.02 0.06 3.0% 0.00
Volume 31,097 40,371 9,274 29.8% 194,469
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 96.84 95.91 91.61
R3 94.52 93.59 90.97
R2 92.20 92.20 90.76
R1 91.27 91.27 90.54 91.74
PP 89.88 89.88 89.88 90.12
S1 88.95 88.95 90.12 89.42
S2 87.56 87.56 89.90
S3 85.24 86.63 89.69
S4 82.92 84.31 89.05
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.03 93.18 89.22
R3 91.88 91.03 88.63
R2 89.73 89.73 88.43
R1 88.88 88.88 88.24 89.31
PP 87.58 87.58 87.58 87.79
S1 86.73 86.73 87.84 87.16
S2 85.43 85.43 87.65
S3 83.28 84.58 87.45
S4 81.13 82.43 86.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.82 86.27 4.55 5.0% 1.80 2.0% 89% True False 40,069
10 90.82 85.80 5.02 5.6% 2.21 2.4% 90% True False 37,706
20 90.82 85.80 5.02 5.6% 1.96 2.2% 90% True False 31,885
40 95.21 85.80 9.41 10.4% 2.02 2.2% 48% False False 24,930
60 101.78 85.80 15.98 17.7% 2.00 2.2% 28% False False 22,146
80 101.78 85.80 15.98 17.7% 1.87 2.1% 28% False False 19,650
100 101.78 81.83 19.95 22.1% 1.90 2.1% 43% False False 16,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.68
2.618 96.89
1.618 94.57
1.000 93.14
0.618 92.25
HIGH 90.82
0.618 89.93
0.500 89.66
0.382 89.39
LOW 88.50
0.618 87.07
1.000 86.18
1.618 84.75
2.618 82.43
4.250 78.64
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 90.11 89.74
PP 89.88 89.14
S1 89.66 88.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.