NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 88.55 88.95 0.40 0.5% 88.50
High 89.15 89.73 0.58 0.7% 90.82
Low 87.67 88.00 0.33 0.4% 87.33
Close 88.61 89.56 0.95 1.1% 89.56
Range 1.48 1.73 0.25 16.9% 3.49
ATR 2.05 2.03 -0.02 -1.1% 0.00
Volume 49,975 31,352 -18,623 -37.3% 156,880
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.29 93.65 90.51
R3 92.56 91.92 90.04
R2 90.83 90.83 89.88
R1 90.19 90.19 89.72 90.51
PP 89.10 89.10 89.10 89.26
S1 88.46 88.46 89.40 88.78
S2 87.37 87.37 89.24
S3 85.64 86.73 89.08
S4 83.91 85.00 88.61
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 99.71 98.12 91.48
R3 96.22 94.63 90.52
R2 92.73 92.73 90.20
R1 91.14 91.14 89.88 91.94
PP 89.24 89.24 89.24 89.63
S1 87.65 87.65 89.24 88.45
S2 85.75 85.75 88.92
S3 82.26 84.16 88.60
S4 78.77 80.67 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.82 86.59 4.23 4.7% 2.05 2.3% 70% False False 37,595
10 90.82 85.90 4.92 5.5% 1.88 2.1% 74% False False 38,442
20 90.82 85.80 5.02 5.6% 1.91 2.1% 75% False False 33,722
40 95.21 85.80 9.41 10.5% 2.01 2.2% 40% False False 26,841
60 101.78 85.80 15.98 17.8% 2.02 2.3% 24% False False 23,544
80 101.78 85.80 15.98 17.8% 1.90 2.1% 24% False False 20,759
100 101.78 85.80 15.98 17.8% 1.83 2.0% 24% False False 17,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.08
2.618 94.26
1.618 92.53
1.000 91.46
0.618 90.80
HIGH 89.73
0.618 89.07
0.500 88.87
0.382 88.66
LOW 88.00
0.618 86.93
1.000 86.27
1.618 85.20
2.618 83.47
4.250 80.65
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 89.33 89.30
PP 89.10 89.04
S1 88.87 88.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.