NYMEX Light Sweet Crude Oil Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 88.95 89.54 0.59 0.7% 88.50
High 89.73 89.56 -0.17 -0.2% 90.82
Low 88.00 88.62 0.62 0.7% 87.33
Close 89.56 89.02 -0.54 -0.6% 89.56
Range 1.73 0.94 -0.79 -45.7% 3.49
ATR 2.03 1.95 -0.08 -3.8% 0.00
Volume 31,352 9,536 -21,816 -69.6% 156,880
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 91.89 91.39 89.54
R3 90.95 90.45 89.28
R2 90.01 90.01 89.19
R1 89.51 89.51 89.11 89.29
PP 89.07 89.07 89.07 88.96
S1 88.57 88.57 88.93 88.35
S2 88.13 88.13 88.85
S3 87.19 87.63 88.76
S4 86.25 86.69 88.50
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 99.71 98.12 91.48
R3 96.22 94.63 90.52
R2 92.73 92.73 90.20
R1 91.14 91.14 89.88 91.94
PP 89.24 89.24 89.24 89.63
S1 87.65 87.65 89.24 88.45
S2 85.75 85.75 88.92
S3 82.26 84.16 88.60
S4 78.77 80.67 87.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.82 87.33 3.49 3.9% 1.88 2.1% 48% False False 33,283
10 90.82 86.27 4.55 5.1% 1.72 1.9% 60% False False 36,088
20 90.82 85.80 5.02 5.6% 1.89 2.1% 64% False False 33,181
40 95.21 85.80 9.41 10.6% 2.00 2.2% 34% False False 26,773
60 101.78 85.80 15.98 18.0% 2.01 2.3% 20% False False 23,461
80 101.78 85.80 15.98 18.0% 1.88 2.1% 20% False False 20,770
100 101.78 85.80 15.98 18.0% 1.83 2.1% 20% False False 17,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 93.56
2.618 92.02
1.618 91.08
1.000 90.50
0.618 90.14
HIGH 89.56
0.618 89.20
0.500 89.09
0.382 88.98
LOW 88.62
0.618 88.04
1.000 87.68
1.618 87.10
2.618 86.16
4.250 84.63
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 89.09 88.91
PP 89.07 88.81
S1 89.04 88.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.